Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.68	14.75	14.62	14.72	40,223,316	+0.05(+0.31%)
Mar 27, 2013	14.56	14.72	14.51	14.67	39,419,584	-0.01(-0.07%)
Mar 26, 2013	14.75	14.76	14.57	14.68	39,230,636	-0.00(-0.02%)
Mar 25, 2013	14.70	14.78	14.58	14.68	51,728,188	+0.07(+0.48%)
Mar 22, 2013	14.74	14.84	14.57	14.61	56,660,872	-0.06(-0.43%)
Mar 21, 2013	14.79	14.92	14.59	14.68	91,480,968	-0.58(-3.83%)
Mar 20, 2013	15.23	15.31	15.20	15.26	34,890,220	+0.11(+0.70%)
Mar 19, 2013	15.29	15.31	15.00	15.16	38,714,172	-0.11(-0.69%)
Mar 18, 2013	15.31	15.46	15.22	15.26	42,900,172	-0.18(-1.16%)
Mar 15, 2013	15.19	15.46	15.06	15.44	84,923,240	+0.24(+1.55%)
Mar 14, 2013	15.28	15.39	15.11	15.20	57,463,924	+0.01(+0.07%)
Mar 13, 2013	15.25	15.35	15.15	15.19	42,866,000	-0.09(-0.58%)
Mar 12, 2013	15.32	15.38	15.17	15.28	36,901,172	-0.13(-0.82%)
Mar 11, 2013	15.33	15.48	15.25	15.41	41,349,500	+0.04(+0.23%)
Mar 08, 2013	15.38	15.47	15.33	15.37	33,851,844	+0.02(+0.13%)
Mar 07, 2013	15.30	15.47	15.27	15.35	53,074,688	+0.06(+0.40%)
Mar 06, 2013	15.00	15.35	14.96	15.29	65,271,256	+0.35(+2.34%)
Mar 05, 2013	14.67	14.97	14.67	14.94	46,616,508	+0.34(+2.31%)
Mar 04, 2013	14.61	14.63	14.49	14.61	32,140,072	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.