Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.22	12.30	12.11	12.13	68,456,792	-0.09(-0.78%)
Mar 30, 2005	12.08	12.27	12.07	12.23	78,426,320	+0.19(+1.58%)
Mar 29, 2005	12.10	12.19	11.98	12.04	73,659,288	-0.09(-0.78%)
Mar 28, 2005	12.22	12.30	12.13	12.13	60,137,360	+0.01(+0.06%)
Mar 24, 2005	12.08	12.31	12.00	12.12	75,977,872	+0.09(+0.73%)
Mar 23, 2005	12.07	12.22	12.02	12.04	63,359,160	-0.12(-0.95%)
Mar 22, 2005	12.18	12.31	12.08	12.15	82,362,904	-0.01(-0.11%)
Mar 21, 2005	12.05	12.23	12.04	12.17	56,788,336	+0.09(+0.79%)
Mar 18, 2005	12.25	12.31	12.07	12.07	78,457,912	-0.16(-1.28%)
Mar 17, 2005	12.22	12.41	12.21	12.23	72,267,896	-0.03(-0.22%)
Mar 16, 2005	12.31	12.38	12.21	12.25	70,733,680	-0.12(-0.99%)
Mar 15, 2005	12.60	12.65	12.34	12.38	63,874,500	-0.20(-1.56%)
Mar 14, 2005	12.53	12.63	12.51	12.57	60,574,088	+0.06(+0.49%)
Mar 11, 2005	12.66	12.75	12.35	12.51	82,380,504	-0.18(-1.39%)
Mar 10, 2005	12.64	12.74	12.52	12.69	120,215,648	+0.12(+0.97%)
Mar 09, 2005	12.39	12.71	12.38	12.57	119,083,032	+0.28(+2.26%)
Mar 08, 2005	12.37	12.54	12.28	12.29	79,767,552	-0.08(-0.66%)
Mar 07, 2005	12.40	12.56	12.31	12.37	143,980,736	+0.14(+1.11%)
Mar 04, 2005	12.14	12.26	12.04	12.23	82,050,768	+0.16(+1.35%)
Mar 03, 2005	12.02	12.14	12.01	12.07	71,939,840	+0.04(+0.34%)
Mar 02, 2005	11.86	12.10	11.84	12.03	85,208,240	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.