Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.26	16.75	16.20	16.61	112,227,712	+0.09(+0.57%)
Jan 30, 2008	16.27	16.91	16.15	16.52	91,212,240	+0.20(+1.25%)
Jan 29, 2008	16.46	16.48	16.07	16.32	106,254,688	-0.03(-0.17%)
Jan 28, 2008	16.47	16.72	16.14	16.34	89,238,176	-0.07(-0.41%)
Jan 25, 2008	17.67	17.69	16.34	16.41	117,502,328	-0.62(-3.62%)
Jan 24, 2008	16.37	17.06	16.35	17.03	102,011,192	+0.73(+4.49%)
Jan 23, 2008	15.31	16.57	15.12	16.30	168,893,344	+0.41(+2.60%)
Jan 22, 2008	15.18	16.31	15.13	15.88	160,439,616	-0.60(-3.62%)
Jan 21, 2008	16.76	17.05	16.32	16.48	137,747,952	+0.00(+0.00%)
Jan 18, 2008	16.76	17.05	16.32	16.48	137,740,544	-0.02(-0.12%)
Jan 17, 2008	17.05	17.17	16.26	16.50	162,275,728	-0.56(-3.26%)
Jan 16, 2008	17.36	17.37	16.81	17.05	133,063,144	-0.47(-2.71%)
Jan 15, 2008	17.71	17.76	16.95	17.53	76,118,872	-0.30(-1.67%)
Jan 14, 2008	18.05	18.09	17.77	17.83	79,136,384	+0.28(+1.62%)
Jan 11, 2008	17.60	17.80	17.39	17.54	75,878,840	-0.25(-1.41%)
Jan 10, 2008	17.67	17.94	17.50	17.79	81,596,792	+0.00(+0.00%)
Jan 09, 2008	17.35	17.83	17.31	17.79	98,028,272	+0.55(+3.19%)
Jan 08, 2008	17.88	18.17	17.24	17.24	90,312,552	-0.47(-2.68%)
Jan 07, 2008	17.70	17.89	17.41	17.72	80,267,224	+0.01(+0.04%)
Jan 04, 2008	17.88	18.26	17.64	17.71	83,903,648	-0.43(-2.36%)
Jan 03, 2008	17.90	18.32	17.83	18.14	74,265,136	+0.14(+0.79%)
Jan 02, 2008	18.31	18.51	17.77	18.00	94,853,328	-0.36(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.