Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.77	16.84	16.60	16.66	0	-0.10(-0.60%)
Aug 29, 2013	16.78	16.98	16.77	16.77	36,693,404	+0.00(+0.02%)
Aug 28, 2013	16.84	16.86	16.71	16.76	39,187,184	-0.03(-0.17%)
Aug 27, 2013	16.96	17.01	16.76	16.79	55,550,864	-0.25(-1.45%)
Aug 26, 2013	17.04	17.19	16.99	17.04	49,929,444	-0.02(-0.13%)
Aug 23, 2013	17.21	17.28	17.04	17.06	0	-0.11(-0.62%)
Aug 22, 2013	17.21	17.32	17.13	17.17	34,010,308	-0.04(-0.25%)
Aug 21, 2013	17.42	17.50	17.19	17.21	46,659,720	-0.18(-1.03%)
Aug 20, 2013	17.36	17.56	17.32	17.39	61,047,824	+0.04(+0.21%)
Aug 19, 2013	17.39	17.63	17.34	17.35	55,428,312	+0.00(+0.00%)
Aug 16, 2013	17.54	17.63	17.35	17.35	0	-0.15(-0.88%)
Aug 15, 2013	17.44	17.75	17.36	17.50	181,886,704	-1.35(-7.17%)
Aug 14, 2013	18.91	18.91	18.57	18.86	94,591,296	+0.04(+0.21%)
Aug 13, 2013	18.91	18.93	18.64	18.82	50,927,648	-0.01(-0.07%)
Aug 12, 2013	18.49	18.91	18.48	18.83	44,759,092	+0.21(+1.10%)
Aug 09, 2013	18.80	18.84	18.49	18.63	38,202,552	-0.15(-0.79%)
Aug 08, 2013	18.78	18.81	18.72	18.77	28,827,286	+0.10(+0.54%)
Aug 07, 2013	18.81	18.93	18.67	18.67	46,812,960	-0.06(-0.34%)
Aug 06, 2013	18.88	18.88	18.63	18.74	35,882,944	-0.07(-0.38%)
Aug 05, 2013	18.67	18.89	18.67	18.81	40,146,464	+0.09(+0.46%)
Aug 02, 2013	18.45	18.72	18.40	18.72	37,061,968	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.