Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.44	20.70	20.39	20.57	39,141,332	+0.06(+0.31%)
Mar 30, 2015	20.19	20.59	20.19	20.51	39,166,896	+0.39(+1.92%)
Mar 27, 2015	20.08	20.18	19.98	20.13	27,586,918	+0.03(+0.15%)
Mar 26, 2015	20.17	20.26	19.75	20.10	65,954,780	-0.27(-1.35%)
Mar 25, 2015	20.71	20.84	20.37	20.37	36,610,704	-0.40(-1.93%)
Mar 24, 2015	20.99	21.19	20.76	20.77	31,360,198	-0.30(-1.43%)
Mar 23, 2015	21.10	21.28	21.04	21.07	31,649,724	-0.03(-0.12%)
Mar 20, 2015	21.10	21.23	21.01	21.10	50,724,960	+0.13(+0.64%)
Mar 19, 2015	20.85	21.17	20.80	20.96	37,718,652	+0.08(+0.39%)
Mar 18, 2015	20.68	21.02	20.56	20.88	47,060,136	+0.00(+0.00%)
Mar 17, 2015	20.91	20.98	20.73	20.88	29,515,880	-0.11(-0.53%)
Mar 16, 2015	20.85	21.05	20.80	20.99	34,183,204	+0.27(+1.29%)
Mar 13, 2015	20.79	20.96	20.45	20.73	49,218,208	-0.22(-1.06%)
Mar 12, 2015	20.81	21.17	20.81	20.95	30,976,078	-0.01(-0.07%)
Mar 11, 2015	21.28	21.33	20.93	20.96	33,916,336	-0.30(-1.40%)
Mar 10, 2015	21.62	21.64	21.26	21.26	35,779,376	-0.52(-2.38%)
Mar 09, 2015	21.44	21.85	21.33	21.78	31,015,314	+0.32(+1.50%)
Mar 06, 2015	21.59	21.70	21.36	21.46	36,444,308	-0.28(-1.28%)
Mar 05, 2015	21.86	21.88	21.60	21.74	24,239,042	-0.02(-0.10%)
Mar 04, 2015	21.77	21.91	21.59	21.76	44,302,388	-0.16(-0.71%)
Mar 03, 2015	22.33	22.34	21.86	21.91	44,449,124	-0.48(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.