Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.17 | 10.21 | 10.01 | 10.03 | 43,601,896 | +0.06(+0.61%) |
Nov 27, 2002 | 10.00 | 10.13 | 9.862 | 9.971 | 102,816,272 | +0.26(+2.63%) |
Nov 26, 2002 | 10.02 | 10.10 | 9.673 | 9.716 | 119,931,648 | -0.30(-2.95%) |
Nov 25, 2002 | 10.09 | 10.14 | 9.938 | 10.01 | 131,761,104 | +0.00(+0.00%) |
Nov 22, 2002 | 10.04 | 10.22 | 9.870 | 10.01 | 129,214,752 | -0.24(-2.30%) |
Nov 21, 2002 | 9.917 | 10.41 | 9.884 | 10.25 | 176,384,160 | +0.58(+5.98%) |
Nov 20, 2002 | 9.279 | 9.749 | 9.245 | 9.669 | 127,720,936 | +0.48(+5.27%) |
Nov 19, 2002 | 9.306 | 9.595 | 9.077 | 9.185 | 115,975,512 | -0.17(-1.80%) |
Nov 18, 2002 | 9.649 | 9.764 | 9.339 | 9.353 | 112,893,576 | -0.11(-1.21%) |
Nov 15, 2002 | 9.312 | 9.588 | 9.090 | 9.467 | 139,977,536 | +0.05(+0.57%) |
Nov 14, 2002 | 9.191 | 9.460 | 9.150 | 9.413 | 141,294,960 | +0.39(+4.32%) |
Nov 13, 2002 | 8.606 | 9.090 | 8.553 | 9.023 | 190,949,600 | +0.37(+4.27%) |
Nov 12, 2002 | 8.284 | 8.902 | 8.230 | 8.653 | 180,480,112 | +0.48(+5.84%) |
Nov 11, 2002 | 8.391 | 8.559 | 8.139 | 8.176 | 94,897,144 | -0.27(-3.18%) |
Nov 08, 2002 | 8.237 | 8.600 | 8.203 | 8.445 | 125,894,864 | +0.14(+1.70%) |
Nov 07, 2002 | 8.216 | 8.486 | 8.169 | 8.304 | 193,226,768 | -0.41(-4.71%) |
Nov 06, 2002 | 8.733 | 9.057 | 8.405 | 8.714 | 254,469,648 | +0.18(+2.13%) |
Nov 05, 2002 | 8.230 | 8.566 | 8.189 | 8.532 | 129,493,760 | +0.26(+3.09%) |
Nov 04, 2002 | 8.337 | 8.553 | 8.116 | 8.277 | 165,304,432 | +0.47(+6.03%) |
Nov 01, 2002 | 7.410 | 7.954 | 7.342 | 7.806 | 155,127,776 | +0.29(+3.85%) |
Oct 31, 2002 | 7.430 | 7.665 | 7.329 | 7.517 | 140,225,312 | +0.18(+2.47%) |
Oct 30, 2002 | 7.261 | 7.537 | 7.013 | 7.336 | 141,560,592 | +0.21(+2.92%) |
Oct 29, 2002 | 7.221 | 7.295 | 6.818 | 7.127 | 158,177,584 | -0.20(-2.75%) |
Oct 28, 2002 | 8.136 | 8.142 | 7.289 | 7.329 | 164,839,808 | -0.59(-7.47%) |
Oct 25, 2002 | 7.800 | 8.015 | 7.396 | 7.921 | 106,306,304 | +0.02(+0.26%) |
Oct 24, 2002 | 7.719 | 8.082 | 7.644 | 7.900 | 182,342,016 | +0.33(+4.35%) |
Oct 23, 2002 | 7.477 | 7.645 | 7.322 | 7.571 | 137,683,136 | +0.03(+0.36%) |
Oct 22, 2002 | 7.087 | 7.786 | 7.067 | 7.544 | 182,712,496 | +0.18(+2.47%) |
Oct 21, 2002 | 6.979 | 7.463 | 6.939 | 7.362 | 128,834,152 | +0.28(+3.99%) |
Oct 18, 2002 | 6.884 | 7.147 | 6.670 | 7.080 | 159,418,800 | +0.24(+3.54%) |
Oct 17, 2002 | 7.114 | 7.262 | 6.812 | 6.838 | 183,779,024 | +0.24(+3.67%) |
Oct 16, 2002 | 6.946 | 7.046 | 6.556 | 6.596 | 181,312,224 | -0.79(-10.74%) |
Oct 15, 2002 | 7.167 | 7.416 | 7.046 | 7.389 | 192,646,432 | +0.67(+10.01%) |
Oct 14, 2002 | 6.764 | 6.892 | 6.589 | 6.717 | 103,637,544 | -0.22(-3.20%) |
Oct 11, 2002 | 6.790 | 7.026 | 6.656 | 6.939 | 193,579,712 | +0.38(+5.86%) |
Oct 10, 2002 | 6.253 | 6.697 | 6.152 | 6.555 | 206,032,176 | +0.35(+5.62%) |
Oct 09, 2002 | 5.682 | 6.361 | 5.621 | 6.206 | 258,381,904 | +0.42(+7.33%) |
Oct 08, 2002 | 6.193 | 6.193 | 5.460 | 5.782 | 358,206,112 | -0.32(-5.29%) |
Oct 07, 2002 | 6.193 | 6.367 | 5.883 | 6.105 | 192,944,192 | -0.26(-4.02%) |
Oct 04, 2002 | 6.710 | 6.811 | 6.334 | 6.361 | 153,180,112 | -0.24(-3.67%) |
Oct 03, 2002 | 6.710 | 6.825 | 6.508 | 6.603 | 204,774,832 | -0.15(-2.29%) |
Oct 02, 2002 | 7.208 | 7.228 | 6.562 | 6.757 | 225,488,224 | -0.60(-8.14%) |
Oct 01, 2002 | 7.167 | 7.403 | 6.811 | 7.356 | 162,558,480 | +0.31(+4.39%) |
Sep 30, 2002 | 7.389 | 7.450 | 6.986 | 7.046 | 153,713,376 | -0.50(-6.69%) |
Sep 27, 2002 | 7.524 | 7.833 | 7.484 | 7.551 | 130,448,448 | -0.09(-1.14%) |
Sep 26, 2002 | 8.048 | 8.048 | 7.611 | 7.638 | 156,891,392 | -0.40(-5.02%) |
Sep 25, 2002 | 7.773 | 8.223 | 7.739 | 8.042 | 134,731,936 | +0.36(+4.64%) |
Sep 24, 2002 | 7.820 | 8.048 | 7.678 | 7.685 | 134,949,808 | -0.36(-4.43%) |
Sep 23, 2002 | 8.028 | 8.163 | 7.867 | 8.042 | 111,539,416 | -0.08(-0.99%) |
Sep 20, 2002 | 8.136 | 8.237 | 8.082 | 8.122 | 138,866,016 | +0.05(+0.67%) |
Sep 19, 2002 | 8.042 | 8.169 | 7.981 | 8.068 | 118,899,632 | -0.19(-2.36%) |
Sep 18, 2002 | 8.162 | 8.418 | 8.095 | 8.263 | 170,810,624 | -0.17(-1.99%) |
Sep 17, 2002 | 8.815 | 8.875 | 8.411 | 8.432 | 114,619,264 | -0.26(-3.02%) |
Sep 16, 2002 | 8.734 | 8.848 | 8.573 | 8.694 | 66,036,644 | -0.08(-0.92%) |
Sep 13, 2002 | 8.620 | 8.822 | 8.586 | 8.774 | 82,091,592 | +0.01(+0.08%) |
Sep 12, 2002 | 8.990 | 9.043 | 8.734 | 8.768 | 74,989,824 | -0.36(-3.91%) |
Sep 11, 2002 | 9.097 | 9.393 | 9.077 | 9.124 | 72,154,384 | +0.09(+1.04%) |
Sep 10, 2002 | 8.801 | 9.043 | 8.734 | 9.030 | 96,695,072 | +0.32(+3.63%) |
Sep 09, 2002 | 8.680 | 8.882 | 8.210 | 8.714 | 78,952,112 | -0.05(-0.54%) |
Sep 06, 2002 | 8.835 | 8.909 | 8.680 | 8.761 | 87,847,328 | +0.17(+2.04%) |
Sep 05, 2002 | 8.795 | 8.796 | 8.519 | 8.586 | 94,756,152 | -0.34(-3.77%) |
Sep 04, 2002 | 8.848 | 9.017 | 8.734 | 8.922 | 98,124,672 | +0.13(+1.53%) |
Sep 03, 2002 | 9.144 | 9.158 | 8.774 | 8.788 | 101,693,536 | -0.50(-5.43%) |
Aug 30, 2002 | 9.380 | 9.474 | 9.218 | 9.292 | 72,163,472 | -0.26(-2.68%) |
Aug 29, 2002 | 9.064 | 9.655 | 9.062 | 9.548 | 90,823,512 | +0.32(+3.50%) |
Aug 28, 2002 | 9.265 | 9.440 | 9.185 | 9.225 | 79,859,792 | -0.20(-2.14%) |
Aug 27, 2002 | 9.837 | 9.897 | 9.413 | 9.427 | 87,961,552 | -0.32(-3.24%) |
Aug 26, 2002 | 9.763 | 9.884 | 9.514 | 9.743 | 71,229,512 | +0.03(+0.28%) |
Aug 23, 2002 | 10.05 | 10.09 | 9.581 | 9.716 | 96,980,816 | -0.44(-4.30%) |
Aug 22, 2002 | 10.15 | 10.28 | 10.05 | 10.15 | 82,085,936 | -0.01(-0.07%) |
Aug 21, 2002 | 10.04 | 10.25 | 9.944 | 10.16 | 119,200,792 | +0.26(+2.58%) |
Aug 20, 2002 | 9.864 | 10.01 | 9.810 | 9.904 | 89,580,832 | +0.19(+1.94%) |
Aug 16, 2002 | 9.575 | 9.904 | 9.440 | 9.716 | 86,707,192 | +0.06(+0.63%) |
Aug 15, 2002 | 9.723 | 9.790 | 9.440 | 9.655 | 112,788,584 | +0.01(+0.07%) |
Aug 14, 2002 | 9.090 | 9.702 | 9.034 | 9.649 | 114,314,968 | +0.66(+7.33%) |
Aug 13, 2002 | 8.969 | 9.386 | 8.909 | 8.990 | 115,880,920 | -0.02(-0.22%) |
Aug 12, 2002 | 8.748 | 9.043 | 8.741 | 9.010 | 85,912,536 | +0.28(+3.16%) |
Aug 07, 2002 | 8.963 | 9.043 | 8.418 | 8.734 | 246,677,952 | +0.62(+7.62%) |
Aug 06, 2002 | 7.847 | 8.485 | 7.840 | 8.116 | 178,457,456 | +0.48(+6.25%) |
Aug 05, 2002 | 7.786 | 7.867 | 7.494 | 7.638 | 123,352,520 | -0.36(-4.46%) |
Aug 02, 2002 | 8.237 | 8.398 | 7.752 | 7.995 | 139,465,328 | -0.14(-1.74%) |
Aug 01, 2002 | 8.727 | 8.882 | 8.028 | 8.136 | 197,076,592 | -0.73(-8.26%) |
Jul 31, 2002 | 8.842 | 8.976 | 8.539 | 8.869 | 117,997,888 | -0.10(-1.12%) |
Jul 30, 2002 | 8.741 | 9.077 | 8.566 | 8.969 | 124,381,256 | +0.02(+0.23%) |
Jul 29, 2002 | 8.358 | 8.956 | 8.295 | 8.949 | 139,232,864 | +1.00(+12.61%) |
Jul 26, 2002 | 7.947 | 8.136 | 7.699 | 7.947 | 111,687,408 | +0.14(+1.81%) |
Jul 25, 2002 | 8.600 | 8.694 | 7.730 | 7.806 | 201,515,040 | -1.00(-11.31%) |
Jul 24, 2002 | 8.142 | 8.815 | 8.035 | 8.801 | 176,903,360 | +0.40(+4.72%) |
Jul 23, 2002 | 8.761 | 8.956 | 8.397 | 8.405 | 140,945,296 | -0.32(-3.70%) |
Jul 22, 2002 | 8.909 | 9.084 | 8.573 | 8.727 | 154,314,544 | -0.45(-4.91%) |
Jul 19, 2002 | 9.380 | 9.649 | 9.077 | 9.178 | 106,693,744 | -0.77(-7.77%) |
Jul 17, 2002 | 9.891 | 10.13 | 9.622 | 9.951 | 138,783,408 | +0.28(+2.92%) |
Jul 12, 2002 | 9.642 | 9.978 | 9.561 | 9.669 | 124,843,360 | +0.22(+2.35%) |
Jul 11, 2002 | 8.936 | 9.548 | 8.805 | 9.447 | 135,023,136 | +0.36(+4.00%) |
Jul 10, 2002 | 9.326 | 9.406 | 8.996 | 9.084 | 135,228,976 | +0.25(+2.82%) |
Jul 09, 2002 | 8.943 | 9.225 | 8.815 | 8.835 | 94,813,560 | -0.36(-3.88%) |
Jul 08, 2002 | 9.447 | 9.541 | 9.050 | 9.191 | 77,557,640 | -0.26(-2.70%) |
Jul 05, 2002 | 9.077 | 9.480 | 9.010 | 9.447 | 50,792,556 | +0.68(+7.75%) |
Jul 04, 2002 | 8.290 | 8.774 | 8.263 | 8.768 | 114,774,672 | +0.00(+0.00%) |
Jul 03, 2002 | 8.290 | 8.774 | 8.263 | 8.768 | 114,595,760 | +0.32(+3.82%) |
Jul 02, 2002 | 8.640 | 8.707 | 8.366 | 8.445 | 174,841,856 | -0.36(-4.05%) |
Jul 01, 2002 | 9.306 | 9.413 | 8.774 | 8.801 | 89,271,248 | -0.58(-6.16%) |
Jun 28, 2002 | 9.238 | 9.615 | 9.131 | 9.380 | 117,674,256 | +0.09(+0.94%) |
Jun 27, 2002 | 9.252 | 9.339 | 8.808 | 9.292 | 117,767,968 | +0.26(+2.90%) |
Jun 26, 2002 | 8.378 | 9.238 | 8.331 | 9.030 | 183,594,752 | -0.01(-0.15%) |
Jun 25, 2002 | 9.561 | 9.669 | 8.969 | 9.043 | 124,190,008 | -0.19(-2.11%) |
Jun 21, 2002 | 9.164 | 9.569 | 9.131 | 9.238 | 127,495,008 | -0.23(-2.41%) |
Jun 20, 2002 | 9.696 | 9.853 | 9.427 | 9.467 | 78,914,328 | -0.28(-2.83%) |
Jun 19, 2002 | 9.830 | 10.02 | 9.655 | 9.743 | 88,281,464 | -0.15(-1.50%) |
Jun 18, 2002 | 10.07 | 10.27 | 9.884 | 9.891 | 81,209,640 | -0.24(-2.39%) |
Jun 17, 2002 | 9.844 | 10.19 | 9.817 | 10.13 | 91,054,040 | +0.52(+5.38%) |
Jun 14, 2002 | 9.743 | 10.08 | 9.507 | 9.615 | 142,078,320 | -0.67(-6.48%) |
Jun 12, 2002 | 9.930 | 10.29 | 9.803 | 10.28 | 126,344,312 | +0.20(+2.00%) |
Jun 11, 2002 | 10.53 | 10.68 | 10.05 | 10.08 | 111,052,640 | -0.32(-3.10%) |
Jun 10, 2002 | 10.48 | 10.66 | 10.37 | 10.40 | 72,555,504 | -0.17(-1.65%) |
Jun 07, 2002 | 9.985 | 10.72 | 9.985 | 10.58 | 118,240,616 | +0.18(+1.75%) |
Jun 06, 2002 | 10.46 | 10.57 | 10.37 | 10.39 | 67,533,880 | -0.31(-2.89%) |
Jun 05, 2002 | 10.72 | 10.83 | 10.39 | 10.70 | 100,535,688 | +0.09(+0.89%) |
May 31, 2002 | 10.95 | 11.12 | 10.59 | 10.61 | 75,178,600 | -0.40(-3.66%) |
May 28, 2002 | 11.18 | 11.22 | 10.84 | 11.01 | 63,826,704 | -0.13(-1.15%) |
May 27, 2002 | 11.19 | 11.22 | 10.96 | 11.14 | 62,024,580 | +0.00(+0.00%) |
May 24, 2002 | 11.19 | 11.22 | 10.96 | 11.14 | 61,541,660 | -0.22(-1.95%) |
May 23, 2002 | 11.13 | 11.38 | 10.78 | 11.36 | 98,784,872 | +0.23(+2.05%) |
May 22, 2002 | 10.68 | 11.17 | 10.64 | 11.13 | 86,225,016 | +0.27(+2.48%) |
May 21, 2002 | 11.26 | 11.40 | 10.80 | 10.87 | 89,700,624 | -0.28(-2.53%) |
May 20, 2002 | 11.32 | 11.44 | 11.06 | 11.15 | 84,398,944 | -0.45(-3.88%) |
May 17, 2002 | 11.56 | 11.76 | 11.39 | 11.60 | 90,319,768 | +0.16(+1.36%) |
May 16, 2002 | 11.03 | 11.47 | 10.99 | 11.44 | 89,529,880 | +0.31(+2.77%) |
May 15, 2002 | 10.89 | 11.57 | 10.84 | 11.13 | 126,328,992 | +0.07(+0.67%) |
May 14, 2002 | 10.97 | 11.09 | 10.76 | 11.06 | 108,581,232 | +0.50(+4.78%) |
May 13, 2002 | 10.36 | 10.64 | 10.19 | 10.56 | 103,405,232 | +0.19(+1.82%) |
May 10, 2002 | 10.55 | 10.59 | 10.19 | 10.37 | 138,690,160 | -0.22(-2.10%) |
May 09, 2002 | 10.73 | 10.79 | 10.35 | 10.59 | 133,545,088 | -0.35(-3.20%) |
May 08, 2002 | 10.24 | 10.96 | 10.19 | 10.94 | 288,955,168 | +2.14(+24.39%) |
May 07, 2002 | 8.848 | 9.077 | 8.255 | 8.795 | 160,186,432 | +0.13(+1.47%) |
May 06, 2002 | 8.909 | 9.138 | 8.640 | 8.667 | 102,884,984 | -0.17(-1.90%) |
May 03, 2002 | 9.117 | 9.151 | 8.774 | 8.835 | 105,075,288 | -0.34(-3.67%) |
May 02, 2002 | 9.272 | 9.581 | 9.151 | 9.171 | 120,040,808 | -0.04(-0.44%) |
May 01, 2002 | 9.783 | 9.811 | 9.164 | 9.211 | 152,079,760 | -0.64(-6.48%) |
Apr 30, 2002 | 9.427 | 10.07 | 9.420 | 9.850 | 108,708,704 | +0.35(+3.68%) |
Apr 29, 2002 | 9.474 | 9.651 | 9.333 | 9.501 | 102,208,576 | +0.15(+1.58%) |
Apr 26, 2002 | 9.965 | 9.998 | 9.353 | 9.353 | 87,089,272 | -0.46(-4.66%) |
Apr 25, 2002 | 9.561 | 9.911 | 9.386 | 9.810 | 121,553,216 | +0.11(+1.11%) |
Apr 24, 2002 | 9.595 | 9.951 | 9.454 | 9.702 | 115,063,800 | +0.28(+3.00%) |
Apr 23, 2002 | 9.951 | 9.985 | 9.366 | 9.420 | 122,197,064 | -0.58(-5.78%) |
Apr 22, 2002 | 10.05 | 10.08 | 9.783 | 9.998 | 72,330,480 | -0.26(-2.56%) |
Apr 19, 2002 | 10.54 | 10.55 | 10.15 | 10.26 | 68,524,104 | -0.12(-1.17%) |
Apr 18, 2002 | 10.57 | 10.86 | 10.21 | 10.38 | 96,945,416 | -0.36(-3.32%) |
Apr 17, 2002 | 10.60 | 10.79 | 10.38 | 10.74 | 76,760,912 | +0.26(+2.50%) |
Apr 16, 2002 | 10.30 | 10.50 | 10.22 | 10.48 | 76,554,184 | +0.38(+3.80%) |
Apr 15, 2002 | 10.43 | 10.44 | 10.05 | 10.09 | 67,761,432 | -0.20(-1.90%) |
Apr 12, 2002 | 10.17 | 10.44 | 10.10 | 10.29 | 82,094,568 | +0.29(+2.89%) |
Apr 11, 2002 | 10.43 | 10.48 | 9.911 | 9.998 | 95,071,008 | -0.46(-4.37%) |
Apr 10, 2002 | 10.26 | 10.58 | 10.13 | 10.46 | 128,097,808 | +0.49(+4.93%) |
Apr 09, 2002 | 10.83 | 10.85 | 9.958 | 9.965 | 156,731,360 | -0.91(-8.41%) |
Apr 08, 2002 | 10.58 | 10.89 | 10.41 | 10.88 | 90,937,584 | +0.02(+0.19%) |
Apr 05, 2002 | 11.34 | 11.43 | 10.83 | 10.86 | 85,784,784 | -0.48(-4.27%) |
Apr 04, 2002 | 11.07 | 11.37 | 10.99 | 11.34 | 85,754,440 | +0.18(+1.63%) |
Apr 03, 2002 | 11.16 | 11.35 | 10.96 | 11.16 | 79,647,408 | +0.12(+1.10%) |
Apr 02, 2002 | 11.45 | 11.60 | 11.01 | 11.04 | 105,085,112 | -0.74(-6.28%) |
Apr 01, 2002 | 11.34 | 11.80 | 11.26 | 11.78 | 82,882,224 | +0.40(+3.48%) |
Mar 29, 2002 | 11.04 | 11.51 | 10.96 | 11.38 | 78,587,872 | +0.00(+0.00%) |
Mar 28, 2002 | 11.04 | 11.51 | 10.96 | 11.38 | 78,501,760 | +0.40(+3.61%) |
Mar 27, 2002 | 11.00 | 11.13 | 10.79 | 10.99 | 85,232,408 | -0.21(-1.86%) |
Mar 26, 2002 | 10.84 | 11.42 | 10.84 | 11.20 | 98,312,664 | +0.32(+2.90%) |
Mar 25, 2002 | 11.36 | 11.50 | 10.87 | 10.88 | 84,381,392 | -0.26(-2.35%) |
Mar 22, 2002 | 11.11 | 11.54 | 11.06 | 11.14 | 93,277,064 | +0.05(+0.49%) |
Mar 21, 2002 | 10.82 | 11.19 | 10.74 | 11.09 | 72,163,160 | +0.32(+2.93%) |
Mar 20, 2002 | 11.13 | 11.22 | 10.76 | 10.77 | 67,878,184 | -0.48(-4.30%) |
Mar 19, 2002 | 11.11 | 11.43 | 11.10 | 11.26 | 75,486,168 | +0.15(+1.33%) |
Mar 18, 2002 | 11.38 | 11.49 | 11.05 | 11.11 | 70,125,152 | -0.01(-0.12%) |
Mar 15, 2002 | 11.22 | 11.35 | 10.95 | 11.12 | 80,575,016 | -0.13(-1.19%) |
Mar 14, 2002 | 10.97 | 11.43 | 10.96 | 11.26 | 73,826,224 | +0.26(+2.32%) |
Mar 13, 2002 | 11.11 | 11.19 | 10.94 | 11.00 | 74,580,272 | -0.28(-2.45%) |
Mar 12, 2002 | 11.26 | 11.42 | 11.04 | 11.28 | 86,519,944 | -0.44(-3.73%) |
Mar 11, 2002 | 11.87 | 11.98 | 11.44 | 11.71 | 89,290,136 | -0.26(-2.13%) |
Mar 08, 2002 | 11.73 | 12.06 | 11.67 | 11.97 | 98,760,784 | +0.54(+4.71%) |
Mar 07, 2002 | 11.44 | 11.61 | 11.11 | 11.43 | 110,444,192 | +0.15(+1.37%) |
Mar 06, 2002 | 11.04 | 11.38 | 10.70 | 11.28 | 108,046,712 | +0.17(+1.57%) |
Mar 05, 2002 | 10.98 | 11.20 | 10.83 | 11.10 | 98,630,648 | +0.02(+0.18%) |
Mar 04, 2002 | 10.21 | 11.13 | 10.09 | 11.08 | 138,084,544 | +1.00(+9.87%) |
Mar 01, 2002 | 9.749 | 10.11 | 9.595 | 10.09 | 121,656,736 | +0.49(+5.12%) |
Feb 28, 2002 | 9.749 | 10.08 | 9.575 | 9.595 | 149,778,064 | +0.02(+0.21%) |
Feb 27, 2002 | 10.53 | 10.56 | 9.514 | 9.575 | 181,860,592 | -0.85(-8.13%) |
Feb 26, 2002 | 10.59 | 10.76 | 10.35 | 10.42 | 99,193,432 | -0.07(-0.64%) |
Feb 25, 2002 | 10.33 | 10.56 | 10.15 | 10.49 | 104,202,408 | +0.24(+2.36%) |
Feb 22, 2002 | 10.25 | 10.40 | 9.581 | 10.25 | 185,543,680 | +0.09(+0.86%) |
Feb 21, 2002 | 10.92 | 10.95 | 10.09 | 10.16 | 157,227,808 | -1.06(-9.47%) |
Feb 20, 2002 | 11.30 | 11.36 | 10.88 | 11.22 | 110,844,264 | -0.08(-0.71%) |
Feb 19, 2002 | 11.17 | 11.44 | 11.14 | 11.30 | 86,313,808 | -0.19(-1.64%) |
Feb 18, 2002 | 11.77 | 11.79 | 11.46 | 11.49 | 93,299,224 | +0.00(+0.00%) |
Feb 15, 2002 | 11.77 | 11.79 | 11.46 | 11.49 | 92,397,344 | -0.25(-2.12%) |
Feb 14, 2002 | 11.84 | 11.88 | 11.65 | 11.74 | 79,026,320 | -0.04(-0.34%) |
Feb 13, 2002 | 11.71 | 11.86 | 11.66 | 11.78 | 88,798,144 | +0.17(+1.51%) |
Feb 12, 2002 | 11.65 | 11.84 | 11.49 | 11.61 | 92,592,768 | -0.29(-2.43%) |
Feb 11, 2002 | 11.38 | 11.91 | 11.27 | 11.89 | 115,338,360 | +0.63(+5.55%) |
Feb 08, 2002 | 11.61 | 11.63 | 10.94 | 11.27 | 180,338,368 | -0.20(-1.76%) |
Feb 07, 2002 | 12.05 | 12.10 | 11.44 | 11.47 | 237,541,808 | -1.04(-8.33%) |
Feb 06, 2002 | 12.93 | 12.94 | 12.28 | 12.51 | 144,573,808 | +0.07(+0.59%) |
Feb 05, 2002 | 12.15 | 12.75 | 12.10 | 12.44 | 117,237,456 | +0.13(+1.04%) |
Feb 04, 2002 | 12.78 | 12.91 | 12.10 | 12.31 | 84,786,376 | -0.61(-4.69%) |
Feb 01, 2002 | 13.14 | 13.45 | 12.84 | 12.92 | 79,945,008 | -0.40(-2.98%) |
Jan 31, 2002 | 13.10 | 13.32 | 12.80 | 13.31 | 91,640,320 | +0.31(+2.38%) |
Jan 30, 2002 | 12.95 | 13.02 | 12.26 | 13.00 | 125,945,128 | +0.22(+1.74%) |
Jan 29, 2002 | 13.29 | 13.44 | 12.67 | 12.78 | 100,546,248 | -0.46(-3.50%) |
Jan 28, 2002 | 13.10 | 13.43 | 12.99 | 13.25 | 80,424,064 | +0.38(+2.98%) |
Jan 25, 2002 | 12.80 | 13.12 | 12.71 | 12.86 | 81,961,160 | +0.05(+0.42%) |
Jan 24, 2002 | 12.92 | 13.33 | 12.67 | 12.81 | 100,230,800 | +0.08(+0.63%) |
Jan 23, 2002 | 12.21 | 12.79 | 12.19 | 12.73 | 95,618,328 | +0.58(+4.82%) |
Jan 22, 2002 | 12.92 | 12.97 | 12.14 | 12.14 | 100,206,704 | -0.53(-4.19%) |
Jan 21, 2002 | 12.66 | 12.98 | 12.64 | 12.67 | 83,409,016 | +0.00(+0.00%) |
Jan 18, 2002 | 12.66 | 12.98 | 12.64 | 12.67 | 83,113,944 | -0.42(-3.23%) |
Jan 17, 2002 | 12.93 | 13.10 | 12.79 | 13.10 | 84,753,512 | +0.36(+2.85%) |
Jan 16, 2002 | 13.03 | 13.12 | 12.73 | 12.73 | 88,551,408 | -0.50(-3.76%) |
Jan 15, 2002 | 13.28 | 13.47 | 13.01 | 13.23 | 77,644,200 | +0.03(+0.25%) |
Jan 14, 2002 | 13.39 | 13.58 | 13.11 | 13.20 | 100,336,992 | -0.39(-2.87%) |
Jan 11, 2002 | 13.82 | 13.95 | 13.43 | 13.59 | 108,295,832 | -0.53(-3.76%) |
Jan 10, 2002 | 13.99 | 14.31 | 13.78 | 14.12 | 93,311,272 | +1.94(+15.96%) |