Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.76	20.87	20.65	20.69	40,452,660	-0.05(-0.26%)
Nov 27, 2015	20.69	20.87	20.68	20.74	12,553,497	+0.06(+0.29%)
Nov 25, 2015	20.74	20.68	20.68	20.68	29,595,156	-0.02(-0.11%)
Nov 24, 2015	20.69	20.84	20.50	20.71	43,251,896	-0.12(-0.58%)
Nov 23, 2015	21.00	21.14	20.76	20.83	32,508,586	-0.11(-0.51%)
Nov 20, 2015	20.95	21.09	20.85	20.93	34,902,804	+0.15(+0.73%)
Nov 19, 2015	20.58	21.00	20.54	20.78	36,107,004	+0.19(+0.92%)
Nov 18, 2015	20.50	20.62	20.29	20.59	35,558,152	+0.24(+1.16%)
Nov 17, 2015	20.35	20.71	20.26	20.36	40,153,408	+0.02(+0.07%)
Nov 16, 2015	19.80	20.50	19.79	20.34	59,134,168	+0.44(+2.21%)
Nov 13, 2015	19.96	20.26	19.61	19.90	124,525,776	-1.23(-5.82%)
Nov 12, 2015	21.06	21.31	21.05	21.13	50,082,144	+0.01(+0.04%)
Nov 11, 2015	21.34	21.34	21.07	21.12	42,928,124	-0.12(-0.57%)
Nov 10, 2015	21.40	21.42	21.19	21.25	35,164,144	-0.15(-0.71%)
Nov 09, 2015	21.53	21.63	21.26	21.40	34,049,080	-0.21(-0.95%)
Nov 06, 2015	21.50	21.68	21.38	21.60	34,382,364	+0.02(+0.07%)
Nov 05, 2015	21.64	21.72	21.48	21.59	28,957,190	-0.03(-0.14%)
Nov 04, 2015	21.86	21.88	21.54	21.62	37,638,952	-0.11(-0.49%)
Nov 03, 2015	21.72	21.80	21.63	21.72	40,238,740	-0.12(-0.56%)
Nov 02, 2015	21.92	21.92	21.65	21.85	38,064,384	-0.06(-0.28%)
Oct 30, 2015	22.02	22.21	21.91	21.91	29,412,832	-0.22(-1.00%)
Oct 29, 2015	22.13	22.18	21.97	22.13	22,016,004	-0.17(-0.75%)
Oct 28, 2015	22.24	22.36	22.05	22.29	31,266,206	+0.24(+1.07%)
Oct 27, 2015	21.81	22.07	21.70	22.06	25,653,996	+0.08(+0.35%)
Oct 26, 2015	22.26	22.39	21.93	21.98	26,806,220	-0.30(-1.36%)
Oct 23, 2015	22.04	22.31	21.97	22.29	34,342,008	+0.26(+1.17%)
Oct 22, 2015	21.69	22.18	21.64	22.03	42,354,616	+0.55(+2.58%)
Oct 21, 2015	21.72	21.88	21.43	21.47	25,251,698	-0.17(-0.77%)
Oct 20, 2015	21.41	21.66	21.38	21.64	26,781,198	+0.19(+0.88%)
Oct 19, 2015	21.35	21.48	21.22	21.45	27,363,656	+0.00(+0.00%)
Oct 16, 2015	21.52	21.53	21.26	21.45	26,270,906	+0.08(+0.36%)
Oct 15, 2015	21.34	21.41	21.16	21.38	25,017,896	+0.25(+1.19%)
Oct 14, 2015	21.07	21.19	20.95	21.12	26,528,654	-0.02(-0.11%)
Oct 13, 2015	21.07	21.22	21.06	21.15	19,895,148	-0.08(-0.39%)
Oct 12, 2015	21.21	21.34	21.08	21.23	19,077,382	+0.04(+0.18%)
Oct 09, 2015	21.27	21.38	21.13	21.19	29,138,596	+0.00(+0.00%)
Oct 08, 2015	20.89	21.28	20.83	21.19	29,624,522	+0.28(+1.34%)
Oct 07, 2015	20.90	21.22	20.50	20.91	39,178,764	+0.24(+1.14%)
Oct 06, 2015	20.52	20.86	20.49	20.68	45,574,552	+0.29(+1.42%)
Oct 05, 2015	19.77	20.49	19.72	20.39	39,795,192	+0.83(+4.23%)
Oct 02, 2015	19.29	19.58	19.24	19.56	45,975,636	+0.02(+0.12%)
Oct 01, 2015	19.78	19.86	19.40	19.54	35,469,732	-0.24(-1.19%)
Sep 30, 2015	19.58	19.87	19.49	19.77	42,606,568	+0.46(+2.38%)
Sep 29, 2015	19.31	19.53	19.25	19.31	35,971,372	-0.01(-0.08%)
Sep 28, 2015	19.46	19.60	19.28	19.33	36,123,176	-0.28(-1.40%)
Sep 25, 2015	19.44	19.81	19.43	19.60	49,940,904	+0.46(+2.42%)
Sep 24, 2015	18.90	19.21	18.77	19.14	47,258,872	+0.10(+0.51%)
Sep 23, 2015	19.00	19.06	18.84	19.04	24,962,514	+0.11(+0.56%)
Sep 22, 2015	18.88	18.99	18.81	18.94	28,284,004	-0.30(-1.57%)
Sep 21, 2015	19.17	19.45	19.09	19.24	29,134,388	+0.00(+0.00%)
Sep 18, 2015	19.26	19.39	19.02	19.24	53,129,436	-0.26(-1.31%)
Sep 17, 2015	19.55	19.80	19.44	19.49	33,732,284	-0.14(-0.73%)
Sep 16, 2015	19.64	19.66	19.47	19.64	28,201,626	+0.07(+0.35%)
Sep 15, 2015	19.25	19.64	19.25	19.57	27,187,854	+0.21(+1.09%)
Sep 14, 2015	19.70	19.71	19.33	19.36	24,741,128	-0.24(-1.23%)
Sep 11, 2015	19.58	19.72	19.44	19.60	28,581,412	-0.18(-0.91%)
Sep 10, 2015	19.51	19.95	19.47	19.78	35,080,460	+0.24(+1.23%)
Sep 09, 2015	19.96	20.13	19.49	19.54	33,232,196	-0.27(-1.37%)
Sep 08, 2015	19.57	19.83	19.52	19.81	27,789,540	+0.59(+3.06%)
Sep 04, 2015	19.15	19.22	19.22	19.22	35,716,292	-0.29(-1.47%)
Sep 03, 2015	19.49	19.70	19.39	19.51	37,116,696	+0.19(+0.97%)
Sep 02, 2015	19.28	19.33	18.89	19.32	37,068,032	+0.40(+2.11%)
Sep 01, 2015	19.00	19.30	18.84	18.92	43,416,056	-0.57(-2.94%)
Aug 31, 2015	19.54	19.67	19.39	19.49	42,996,160	-0.09(-0.46%)
Aug 28, 2015	19.52	19.62	19.45	19.58	35,736,680	-0.13(-0.65%)
Aug 27, 2015	19.58	19.73	19.29	19.71	48,458,788	+0.37(+1.91%)
Aug 26, 2015	19.04	19.39	18.61	19.34	72,723,152	+0.80(+4.31%)
Aug 25, 2015	19.54	19.58	18.53	18.55	53,909,720	-0.43(-2.26%)
Aug 24, 2015	18.75	19.64	17.35	18.97	81,866,584	-0.96(-4.84%)
Aug 21, 2015	20.25	20.59	19.94	19.94	64,390,352	-0.43(-2.11%)
Aug 20, 2015	20.76	20.90	20.37	20.37	50,290,352	-0.57(-2.73%)
Aug 19, 2015	21.17	21.27	20.88	20.94	39,858,452	-0.34(-1.59%)
Aug 18, 2015	21.63	21.63	21.23	21.28	42,761,616	-0.43(-1.99%)
Aug 17, 2015	21.58	21.82	21.48	21.71	28,228,098	-0.15(-0.71%)
Aug 14, 2015	21.68	21.88	21.66	21.87	33,044,230	+0.25(+1.15%)
Aug 13, 2015	21.68	22.00	21.61	21.62	81,186,056	+0.60(+2.87%)
Aug 12, 2015	20.94	21.17	20.65	21.02	55,915,564	-0.09(-0.43%)
Aug 11, 2015	21.27	21.38	20.98	21.11	33,707,816	-0.43(-1.99%)
Aug 10, 2015	21.45	21.62	21.29	21.54	31,516,362	+0.33(+1.56%)
Aug 07, 2015	21.22	21.26	21.02	21.20	21,293,448	-0.05(-0.21%)
Aug 06, 2015	21.37	21.60	21.09	21.25	26,740,194	-0.05(-0.21%)
Aug 05, 2015	21.17	21.54	21.17	21.29	25,537,446	+0.18(+0.86%)
Aug 04, 2015	21.26	21.44	21.01	21.11	24,654,198	-0.25(-1.16%)
Aug 03, 2015	21.40	21.53	21.17	21.36	23,167,330	-0.05(-0.21%)
Jul 31, 2015	21.38	21.51	21.21	21.41	27,050,556	+0.09(+0.42%)
Jul 30, 2015	21.26	21.44	21.24	21.32	23,176,836	-0.08(-0.35%)
Jul 29, 2015	21.24	21.48	21.11	21.39	28,436,390	+0.14(+0.67%)
Jul 28, 2015	21.35	21.35	20.98	21.25	31,295,130	+0.00(+0.00%)
Jul 27, 2015	21.32	21.51	21.23	21.25	41,041,080	-0.14(-0.67%)
Jul 24, 2015	21.43	21.67	21.38	21.39	52,401,476	+0.29(+1.39%)
Jul 23, 2015	20.87	21.28	20.77	21.10	45,272,096	+0.36(+1.74%)
Jul 22, 2015	20.96	21.14	20.67	20.74	35,696,008	-0.23(-1.11%)
Jul 21, 2015	21.06	21.28	20.93	20.97	31,693,256	-0.14(-0.68%)
Jul 20, 2015	21.19	21.21	21.00	21.11	25,856,274	-0.11(-0.53%)
Jul 17, 2015	21.29	21.32	21.06	21.23	32,192,124	-0.11(-0.49%)
Jul 16, 2015	21.27	21.41	21.25	21.33	27,956,148	+0.16(+0.75%)
Jul 15, 2015	20.99	21.27	20.95	21.17	31,036,408	+0.06(+0.29%)
Jul 14, 2015	20.99	21.12	20.87	21.11	27,789,712	+0.18(+0.86%)
Jul 13, 2015	20.71	20.94	20.65	20.93	27,378,590	+0.38(+1.87%)
Jul 10, 2015	20.54	20.61	20.37	20.55	21,346,418	+0.28(+1.37%)
Jul 09, 2015	20.62	20.68	20.26	20.27	26,722,712	-0.06(-0.30%)
Jul 08, 2015	20.40	20.46	20.22	20.33	36,989,232	-0.28(-1.35%)
Jul 07, 2015	20.50	20.68	20.25	20.61	33,504,428	+0.11(+0.51%)
Jul 06, 2015	20.34	20.53	20.25	20.50	30,342,210	-0.08(-0.40%)
Jul 02, 2015	20.62	20.59	20.59	20.59	20,757,226	-0.02(-0.07%)
Jul 01, 2015	20.65	20.71	20.39	20.60	32,473,156	+0.08(+0.37%)
Jun 30, 2015	20.80	20.80	20.43	20.53	41,788,688	-0.06(-0.29%)
Jun 29, 2015	20.92	21.01	20.56	20.59	42,593,016	-0.55(-2.62%)
Jun 26, 2015	21.30	21.30	20.94	21.14	37,575,872	-0.09(-0.42%)
Jun 25, 2015	21.35	21.42	21.21	21.23	19,516,762	-0.08(-0.39%)
Jun 24, 2015	21.52	21.57	21.30	21.31	28,064,618	-0.21(-0.96%)
Jun 23, 2015	21.68	21.70	21.39	21.52	28,148,734	-0.12(-0.54%)
Jun 22, 2015	21.75	21.82	21.54	21.63	26,969,680	-0.07(-0.31%)
Jun 19, 2015	21.86	21.88	21.63	21.70	42,769,572	-0.13(-0.62%)
Jun 18, 2015	21.57	21.94	21.54	21.83	32,315,460	+0.21(+0.97%)
Jun 17, 2015	21.56	21.71	21.42	21.62	28,035,010	+0.16(+0.77%)
Jun 16, 2015	21.19	21.52	21.15	21.46	22,635,488	+0.17(+0.81%)
Jun 15, 2015	21.10	21.32	21.01	21.29	34,410,832	-0.04(-0.21%)
Jun 12, 2015	21.42	21.43	21.16	21.33	29,323,992	-0.24(-1.11%)
Jun 11, 2015	21.49	21.84	21.49	21.57	32,623,924	+0.15(+0.70%)
Jun 10, 2015	21.28	21.61	21.13	21.42	35,081,620	+0.31(+1.49%)
Jun 09, 2015	21.13	21.24	20.94	21.11	20,767,816	-0.03(-0.12%)
Jun 08, 2015	21.43	21.45	21.10	21.14	25,433,190	-0.23(-1.07%)
Jun 05, 2015	21.34	21.46	21.30	21.36	33,923,876	-0.02(-0.10%)
Jun 04, 2015	21.60	21.75	21.33	21.39	35,818,036	-0.36(-1.65%)
Jun 03, 2015	21.83	21.90	21.71	21.74	27,473,588	+0.01(+0.03%)
Jun 02, 2015	21.74	21.88	21.64	21.74	21,398,916	-0.07(-0.34%)
Jun 01, 2015	22.13	22.13	21.72	21.81	31,838,828	-0.10(-0.44%)
May 29, 2015	21.92	22.12	21.82	21.91	34,807,084	-0.03(-0.14%)
May 28, 2015	21.93	22.10	21.80	21.94	24,374,154	+0.03(+0.14%)
May 27, 2015	21.72	22.04	21.69	21.91	32,051,752	+0.27(+1.24%)
May 26, 2015	21.82	21.86	21.49	21.64	34,618,416	-0.23(-1.06%)
May 22, 2015	21.97	21.87	21.87	21.87	26,862,646	-0.13(-0.58%)
May 21, 2015	22.13	22.25	22.00	22.00	27,833,386	-0.14(-0.64%)
May 20, 2015	22.28	22.31	22.07	22.14	25,967,906	-0.09(-0.39%)
May 19, 2015	22.33	22.35	22.15	22.23	25,317,972	-0.02(-0.08%)
May 18, 2015	21.99	22.35	21.99	22.25	32,042,532	+0.16(+0.71%)
May 15, 2015	21.86	22.29	21.80	22.09	50,404,724	+0.37(+1.72%)
May 14, 2015	21.89	22.17	21.65	21.71	75,844,656	-0.22(-1.02%)
May 13, 2015	21.78	22.02	21.77	21.94	51,167,552	+0.09(+0.41%)
May 12, 2015	21.73	22.01	21.53	21.85	42,479,060	+0.02(+0.07%)
May 11, 2015	22.05	22.27	21.83	21.83	36,176,920	-0.02(-0.07%)
May 08, 2015	21.67	21.95	21.67	21.85	30,197,352	+0.32(+1.48%)
May 07, 2015	21.67	21.77	21.48	21.53	30,292,944	-0.12(-0.57%)
May 06, 2015	21.60	21.73	21.45	21.65	31,534,602	+0.06(+0.28%)
May 05, 2015	21.80	21.83	21.55	21.60	30,051,022	-0.21(-0.96%)
May 04, 2015	21.74	21.95	21.73	21.80	22,051,656	+0.03(+0.14%)
May 01, 2015	21.54	21.83	21.51	21.77	25,332,544	+0.22(+1.04%)
Apr 30, 2015	21.57	21.69	21.44	21.55	35,470,992	-0.16(-0.76%)
Apr 29, 2015	21.72	21.86	21.60	21.71	30,049,754	-0.20(-0.92%)
Apr 28, 2015	21.53	21.92	21.50	21.92	32,528,304	+0.32(+1.49%)
Apr 27, 2015	21.59	21.70	21.46	21.60	30,705,220	+0.05(+0.24%)
Apr 24, 2015	21.82	21.89	21.43	21.54	36,315,356	+0.11(+0.51%)
Apr 23, 2015	21.23	21.54	21.08	21.43	29,717,026	+0.04(+0.19%)
Apr 22, 2015	21.43	21.52	21.24	21.39	25,567,612	-0.05(-0.24%)
Apr 21, 2015	21.47	21.62	21.42	21.45	32,049,526	+0.16(+0.74%)
Apr 20, 2015	21.05	21.40	21.05	21.29	29,326,084	+0.42(+2.02%)
Apr 17, 2015	21.12	21.23	20.86	20.87	49,371,092	-0.51(-2.40%)
Apr 16, 2015	21.07	21.41	21.00	21.38	39,950,124	+0.26(+1.24%)
Apr 15, 2015	21.00	21.24	20.91	21.12	41,686,036	+0.33(+1.58%)
Apr 14, 2015	20.93	20.97	20.69	20.79	25,814,648	-0.13(-0.61%)
Apr 13, 2015	20.92	21.14	20.89	20.91	30,460,624	-0.04(-0.21%)
Apr 10, 2015	20.62	20.99	20.60	20.96	32,956,168	+0.31(+1.50%)
Apr 09, 2015	20.62	20.74	20.50	20.65	22,320,544	+0.06(+0.27%)
Apr 08, 2015	20.46	20.68	20.46	20.59	25,520,028	+0.12(+0.58%)
Apr 07, 2015	20.33	20.60	20.28	20.47	22,557,672	+0.13(+0.62%)
Apr 06, 2015	20.15	20.42	20.06	20.35	26,761,434	+0.07(+0.33%)
Apr 02, 2015	20.35	20.28	20.28	20.28	26,123,512	-0.09(-0.44%)
Apr 01, 2015	20.41	20.66	20.26	20.37	29,994,216	-0.21(-1.00%)
Mar 31, 2015	20.44	20.70	20.39	20.57	39,141,332	+0.06(+0.31%)
Mar 30, 2015	20.19	20.59	20.19	20.51	39,166,896	+0.39(+1.92%)
Mar 27, 2015	20.08	20.18	19.98	20.13	27,586,918	+0.03(+0.15%)
Mar 26, 2015	20.17	20.26	19.75	20.10	65,954,780	-0.27(-1.35%)
Mar 25, 2015	20.71	20.84	20.37	20.37	36,610,704	-0.40(-1.93%)
Mar 24, 2015	20.99	21.19	20.76	20.77	31,360,198	-0.30(-1.43%)
Mar 23, 2015	21.10	21.28	21.04	21.07	31,649,724	-0.03(-0.12%)
Mar 20, 2015	21.10	21.23	21.01	21.10	50,724,960	+0.13(+0.64%)
Mar 19, 2015	20.85	21.17	20.80	20.96	37,718,652	+0.08(+0.39%)
Mar 18, 2015	20.68	21.02	20.56	20.88	47,060,136	+0.00(+0.00%)
Mar 17, 2015	20.91	20.98	20.73	20.88	29,515,880	-0.11(-0.53%)
Mar 16, 2015	20.85	21.05	20.80	20.99	34,183,204	+0.27(+1.29%)
Mar 13, 2015	20.79	20.96	20.45	20.73	49,218,208	-0.22(-1.06%)
Mar 12, 2015	20.81	21.17	20.81	20.95	30,976,078	-0.01(-0.07%)
Mar 11, 2015	21.28	21.33	20.93	20.96	33,916,336	-0.30(-1.40%)
Mar 10, 2015	21.62	21.64	21.26	21.26	35,779,376	-0.52(-2.38%)
Mar 09, 2015	21.44	21.85	21.33	21.78	31,015,314	+0.32(+1.50%)
Mar 06, 2015	21.59	21.70	21.36	21.46	36,444,308	-0.28(-1.28%)
Mar 05, 2015	21.86	21.88	21.60	21.74	24,239,042	-0.02(-0.10%)
Mar 04, 2015	21.77	21.91	21.59	21.76	44,302,388	-0.16(-0.71%)
Mar 03, 2015	22.33	22.34	21.86	21.91	44,449,124	-0.48(-2.15%)
Mar 02, 2015	21.78	22.48	21.76	22.40	48,490,328	+0.50(+2.30%)
Feb 27, 2015	22.17	22.19	21.79	21.89	39,275,812	-0.30(-1.34%)
Feb 26, 2015	21.90	22.25	21.90	22.19	38,129,892	+0.31(+1.42%)
Feb 25, 2015	21.84	21.94	21.75	21.88	23,409,256	-0.10(-0.47%)
Feb 24, 2015	21.93	22.04	21.83	21.98	24,904,148	+0.00(+0.00%)
Feb 23, 2015	21.98	21.99	21.82	21.98	32,381,296	+0.01(+0.07%)
Feb 20, 2015	21.77	22.00	21.63	21.97	35,029,588	+0.22(+1.02%)
Feb 19, 2015	21.74	21.80	21.61	21.74	28,948,426	-0.13(-0.61%)
Feb 18, 2015	21.65	21.92	21.60	21.88	33,023,494	+0.13(+0.61%)
Feb 17, 2015	21.71	21.77	21.54	21.74	46,124,584	-0.09(-0.41%)
Feb 13, 2015	21.79	21.83	21.83	21.83	68,287,232	-0.02(-0.10%)
Feb 12, 2015	21.51	21.94	21.39	21.85	158,024,672	+1.88(+9.39%)
Feb 11, 2015	20.51	20.51	19.95	19.98	61,770,796	-0.42(-2.04%)
Feb 10, 2015	20.15	20.43	20.14	20.39	29,979,708	+0.27(+1.36%)
Feb 09, 2015	20.18	20.33	20.07	20.12	31,890,030	-0.09(-0.44%)
Feb 06, 2015	20.30	20.52	20.13	20.21	34,351,252	-0.01(-0.07%)
Feb 05, 2015	19.84	20.25	19.72	20.22	27,679,714	+0.42(+2.14%)
Feb 04, 2015	20.07	20.19	19.74	19.80	37,334,048	-0.32(-1.59%)
Feb 03, 2015	19.95	20.12	19.80	20.12	37,803,088	+0.22(+1.08%)
Feb 02, 2015	19.58	19.93	19.23	19.90	39,623,928	+0.34(+1.76%)
Jan 30, 2015	19.94	20.11	19.52	19.56	51,790,520	-0.63(-3.14%)
Jan 29, 2015	19.84	20.26	19.76	20.19	37,863,808	+0.31(+1.55%)
Jan 28, 2015	20.32	20.47	19.88	19.88	43,648,192	-0.07(-0.35%)
Jan 27, 2015	20.41	20.47	19.84	19.95	62,157,788	-0.79(-3.83%)
Jan 26, 2015	20.93	20.94	20.55	20.75	24,763,546	-0.18(-0.85%)
Jan 23, 2015	21.04	21.14	20.87	20.93	29,390,680	-0.22(-1.02%)
Jan 22, 2015	20.44	21.15	20.19	21.14	66,720,684	+0.49(+2.37%)
Jan 21, 2015	20.82	20.91	20.55	20.65	39,478,652	-0.17(-0.82%)
Jan 20, 2015	20.59	20.97	20.52	20.82	45,375,280	+0.29(+1.41%)
Jan 16, 2015	20.30	20.60	20.18	20.53	35,932,188	+0.20(+0.99%)
Jan 15, 2015	20.84	20.92	20.29	20.33	39,794,492	-0.38(-1.83%)
Jan 14, 2015	20.65	20.81	20.50	20.71	39,751,924	-0.13(-0.62%)
Jan 13, 2015	20.93	21.29	20.70	20.84	48,627,720	+0.03(+0.16%)
Jan 12, 2015	20.77	20.92	20.64	20.81	52,097,408	+0.19(+0.94%)
Jan 09, 2015	20.53	20.82	20.36	20.62	45,320,496	+0.21(+1.02%)
Jan 08, 2015	20.43	20.84	20.38	20.41	55,054,932	+0.16(+0.77%)
Jan 07, 2015	20.13	20.33	20.01	20.25	37,166,192	+0.19(+0.92%)
Jan 06, 2015	20.13	20.53	20.06	20.07	63,759,076	-0.01(-0.04%)
Jan 05, 2015	20.27	20.36	20.03	20.07	39,538,880	-0.41(-1.99%)
Jan 02, 2015	20.67	20.86	20.31	20.48	30,905,844	-0.01(-0.05%)
Dec 31, 2014	20.84	20.49	20.49	20.49	29,153,276	-0.40(-1.92%)
Dec 30, 2014	20.95	20.98	20.86	20.89	21,021,684	-0.07(-0.35%)
Dec 29, 2014	20.89	21.05	20.86	20.97	18,249,142	+0.08(+0.39%)
Dec 26, 2014	21.00	21.00	20.84	20.89	13,219,604	+0.04(+0.18%)
Dec 24, 2014	20.84	20.85	20.85	20.85	15,488,547	+0.04(+0.18%)
Dec 23, 2014	20.79	21.00	20.77	20.81	31,947,592	+0.02(+0.11%)
Dec 22, 2014	20.48	20.84	20.44	20.79	38,914,644	+0.33(+1.62%)
Dec 19, 2014	20.37	20.52	20.30	20.46	80,955,616	+0.09(+0.43%)
Dec 18, 2014	19.92	20.38	19.92	20.37	47,294,924	+0.62(+3.13%)
Dec 17, 2014	19.61	19.82	19.50	19.75	49,701,188	+0.17(+0.85%)
Dec 16, 2014	19.52	20.02	19.27	19.59	49,702,292	-0.07(-0.36%)
Dec 15, 2014	19.81	20.02	19.51	19.66	37,276,036	-0.13(-0.65%)
Dec 12, 2014	19.68	20.00	19.67	19.79	36,690,888	-0.10(-0.50%)
Dec 11, 2014	19.87	20.16	19.85	19.88	31,086,514	+0.09(+0.45%)
Dec 10, 2014	20.08	20.15	19.74	19.80	43,126,064	-0.41(-2.01%)
Dec 09, 2014	19.86	20.25	19.77	20.20	35,114,472	+0.14(+0.70%)
Dec 08, 2014	20.20	20.28	20.00	20.06	32,949,896	-0.20(-0.98%)
Dec 05, 2014	20.47	20.52	20.19	20.26	36,270,460	-0.20(-0.97%)
Dec 04, 2014	20.57	20.62	20.32	20.46	32,305,188	-0.13(-0.64%)
Dec 03, 2014	20.42	20.62	20.27	20.59	37,819,900	+0.10(+0.47%)
Dec 02, 2014	20.33	20.60	20.33	20.50	38,315,028	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.