Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.842	8.976	8.539	8.869	117,997,888	-0.10(-1.12%)
Jul 30, 2002	8.741	9.077	8.566	8.969	124,381,256	+0.02(+0.23%)
Jul 29, 2002	8.358	8.956	8.295	8.949	139,232,864	+1.00(+12.61%)
Jul 26, 2002	7.947	8.136	7.699	7.947	111,687,408	+0.14(+1.81%)
Jul 25, 2002	8.600	8.694	7.730	7.806	201,515,040	-1.00(-11.31%)
Jul 24, 2002	8.142	8.815	8.035	8.801	176,903,360	+0.40(+4.72%)
Jul 23, 2002	8.761	8.956	8.397	8.405	140,945,296	-0.32(-3.70%)
Jul 22, 2002	8.909	9.084	8.573	8.727	154,314,544	-0.45(-4.91%)
Jul 19, 2002	9.380	9.649	9.077	9.178	106,693,744	-0.77(-7.77%)
Jul 17, 2002	9.891	10.13	9.622	9.951	138,783,408	+0.28(+2.92%)
Jul 12, 2002	9.642	9.978	9.561	9.669	124,843,360	+0.22(+2.35%)
Jul 11, 2002	8.936	9.548	8.805	9.447	135,023,136	+0.36(+4.00%)
Jul 10, 2002	9.326	9.406	8.996	9.084	135,228,976	+0.25(+2.82%)
Jul 09, 2002	8.943	9.225	8.815	8.835	94,813,560	-0.36(-3.88%)
Jul 08, 2002	9.447	9.541	9.050	9.191	77,557,640	-0.26(-2.70%)
Jul 05, 2002	9.077	9.480	9.010	9.447	50,792,556	+0.68(+7.75%)
Jul 04, 2002	8.290	8.774	8.263	8.768	114,774,672	+0.00(+0.00%)
Jul 03, 2002	8.290	8.774	8.263	8.768	114,595,760	+0.32(+3.82%)
Jul 02, 2002	8.640	8.707	8.366	8.445	174,841,856	-0.36(-4.05%)
Jul 01, 2002	9.306	9.413	8.774	8.801	89,271,248	-0.58(-6.16%)
Jun 28, 2002	9.238	9.615	9.131	9.380	117,674,256	+0.09(+0.94%)
Jun 27, 2002	9.252	9.339	8.808	9.292	117,767,968	+0.26(+2.90%)
Jun 26, 2002	8.378	9.238	8.331	9.030	183,594,752	-0.01(-0.15%)
Jun 25, 2002	9.561	9.669	8.969	9.043	124,190,008	-0.19(-2.11%)
Jun 21, 2002	9.164	9.569	9.131	9.238	127,495,008	-0.23(-2.41%)
Jun 20, 2002	9.696	9.853	9.427	9.467	78,914,328	-0.28(-2.83%)
Jun 19, 2002	9.830	10.02	9.655	9.743	88,281,464	-0.15(-1.50%)
Jun 18, 2002	10.07	10.27	9.884	9.891	81,209,640	-0.24(-2.39%)
Jun 17, 2002	9.844	10.19	9.817	10.13	91,054,040	+0.52(+5.38%)
Jun 14, 2002	9.743	10.08	9.507	9.615	142,078,320	-0.67(-6.48%)
Jun 12, 2002	9.930	10.29	9.803	10.28	126,344,312	+0.20(+2.00%)
Jun 11, 2002	10.53	10.68	10.05	10.08	111,052,640	-0.32(-3.10%)
Jun 10, 2002	10.48	10.66	10.37	10.40	72,555,504	-0.17(-1.65%)
Jun 07, 2002	9.985	10.72	9.985	10.58	118,240,616	+0.18(+1.75%)
Jun 06, 2002	10.46	10.57	10.37	10.39	67,533,880	-0.31(-2.89%)
Jun 05, 2002	10.72	10.83	10.39	10.70	100,535,688	+0.09(+0.89%)
May 31, 2002	10.95	11.12	10.59	10.61	75,178,600	-0.40(-3.66%)
May 28, 2002	11.18	11.22	10.84	11.01	63,826,704	-0.13(-1.15%)
May 27, 2002	11.19	11.22	10.96	11.14	62,024,580	+0.00(+0.00%)
May 24, 2002	11.19	11.22	10.96	11.14	61,541,660	-0.22(-1.95%)
May 23, 2002	11.13	11.38	10.78	11.36	98,784,872	+0.23(+2.05%)
May 22, 2002	10.68	11.17	10.64	11.13	86,225,016	+0.27(+2.48%)
May 21, 2002	11.26	11.40	10.80	10.87	89,700,624	-0.28(-2.53%)
May 20, 2002	11.32	11.44	11.06	11.15	84,398,944	-0.45(-3.88%)
May 17, 2002	11.56	11.76	11.39	11.60	90,319,768	+0.16(+1.36%)
May 16, 2002	11.03	11.47	10.99	11.44	89,529,880	+0.31(+2.77%)
May 15, 2002	10.89	11.57	10.84	11.13	126,328,992	+0.07(+0.67%)
May 14, 2002	10.97	11.09	10.76	11.06	108,581,232	+0.50(+4.78%)
May 13, 2002	10.36	10.64	10.19	10.56	103,405,232	+0.19(+1.82%)
May 10, 2002	10.55	10.59	10.19	10.37	138,690,160	-0.22(-2.10%)
May 09, 2002	10.73	10.79	10.35	10.59	133,545,088	-0.35(-3.20%)
May 08, 2002	10.24	10.96	10.19	10.94	288,955,168	+2.14(+24.39%)
May 07, 2002	8.848	9.077	8.255	8.795	160,186,432	+0.13(+1.47%)
May 06, 2002	8.909	9.138	8.640	8.667	102,884,984	-0.17(-1.90%)
May 03, 2002	9.117	9.151	8.774	8.835	105,075,288	-0.34(-3.67%)
May 02, 2002	9.272	9.581	9.151	9.171	120,040,808	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.