Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 12.51 | 12.89 | 12.45 | 12.78 | 108,645,664 | +0.66(+5.43%) |
Nov 29, 2011 | 12.35 | 12.45 | 12.11 | 12.12 | 77,713,312 | -0.23(-1.83%) |
Nov 28, 2011 | 12.29 | 12.41 | 12.23 | 12.35 | 67,062,688 | +0.35(+2.91%) |
Nov 25, 2011 | 11.83 | 12.21 | 11.81 | 12.00 | 35,675,384 | +0.07(+0.55%) |
Nov 23, 2011 | 12.15 | 12.21 | 11.93 | 11.94 | 69,468,888 | -0.35(-2.87%) |
Nov 22, 2011 | 12.28 | 12.43 | 12.14 | 12.29 | 57,884,952 | -0.05(-0.44%) |
Nov 21, 2011 | 12.43 | 12.56 | 12.19 | 12.34 | 79,250,304 | -0.29(-2.28%) |
Nov 18, 2011 | 12.66 | 12.78 | 12.50 | 12.63 | 55,733,740 | -0.04(-0.33%) |
Nov 17, 2011 | 12.89 | 12.91 | 12.50 | 12.67 | 80,727,408 | -0.22(-1.70%) |
Nov 16, 2011 | 13.00 | 13.13 | 12.87 | 12.89 | 79,555,888 | -0.22(-1.67%) |
Nov 15, 2011 | 12.90 | 13.16 | 12.89 | 13.11 | 66,439,440 | +0.12(+0.95%) |
Nov 14, 2011 | 13.00 | 13.10 | 12.93 | 12.99 | 68,022,760 | -0.05(-0.42%) |
Nov 11, 2011 | 12.89 | 13.13 | 12.87 | 13.04 | 117,466,128 | +0.28(+2.20%) |
Nov 10, 2011 | 12.82 | 12.97 | 12.63 | 12.76 | 215,890,048 | +0.69(+5.68%) |
Nov 09, 2011 | 12.37 | 12.37 | 11.96 | 12.08 | 116,415,624 | -0.48(-3.82%) |
Nov 08, 2011 | 12.45 | 12.58 | 12.32 | 12.56 | 73,510,568 | +0.21(+1.67%) |
Nov 07, 2011 | 12.34 | 12.51 | 12.20 | 12.35 | 64,846,184 | -0.01(-0.11%) |
Nov 04, 2011 | 12.40 | 12.41 | 12.17 | 12.37 | 58,068,640 | -0.10(-0.83%) |
Nov 03, 2011 | 12.33 | 12.48 | 12.15 | 12.47 | 57,687,484 | +0.23(+1.85%) |
Nov 02, 2011 | 12.17 | 12.30 | 12.06 | 12.24 | 56,847,696 | +0.18(+1.48%) |
Nov 01, 2011 | 12.38 | 12.38 | 12.02 | 12.06 | 98,883,616 | -0.64(-5.07%) |
Oct 31, 2011 | 12.58 | 12.72 | 12.49 | 12.71 | 73,926,672 | -0.02(-0.16%) |
Oct 28, 2011 | 12.54 | 12.76 | 12.49 | 12.73 | 69,615,632 | +0.08(+0.65%) |
Oct 27, 2011 | 12.37 | 12.74 | 12.34 | 12.65 | 154,144,720 | +0.57(+4.71%) |
Oct 26, 2011 | 12.18 | 12.27 | 11.86 | 12.08 | 65,290,944 | -0.01(-0.06%) |
Oct 25, 2011 | 12.03 | 12.17 | 11.99 | 12.08 | 64,212,716 | +0.05(+0.46%) |
Oct 24, 2011 | 11.92 | 12.12 | 11.84 | 12.03 | 55,105,680 | +0.11(+0.92%) |
Oct 21, 2011 | 11.88 | 12.07 | 11.79 | 11.92 | 67,335,872 | +0.13(+1.11%) |
Oct 20, 2011 | 11.80 | 11.84 | 11.52 | 11.79 | 57,939,744 | +0.02(+0.18%) |
Oct 19, 2011 | 11.93 | 12.03 | 11.69 | 11.77 | 52,243,920 | -0.24(-2.00%) |
Oct 18, 2011 | 11.78 | 12.11 | 11.64 | 12.01 | 62,382,732 | +0.23(+1.98%) |
Oct 17, 2011 | 11.91 | 11.98 | 11.67 | 11.78 | 54,835,216 | -0.26(-2.17%) |
Oct 14, 2011 | 12.03 | 12.12 | 11.90 | 12.04 | 63,956,912 | +0.09(+0.75%) |
Oct 13, 2011 | 11.78 | 11.95 | 11.77 | 11.95 | 64,497,604 | +0.12(+0.98%) |
Oct 12, 2011 | 11.75 | 11.93 | 11.67 | 11.83 | 102,440,088 | +0.18(+1.53%) |
Oct 11, 2011 | 11.66 | 11.73 | 11.56 | 11.65 | 78,265,128 | -0.07(-0.58%) |
Oct 10, 2011 | 11.60 | 11.75 | 11.56 | 11.72 | 71,323,952 | +0.29(+2.58%) |
Oct 07, 2011 | 11.49 | 11.62 | 11.32 | 11.43 | 85,121,120 | -0.06(-0.54%) |
Oct 06, 2011 | 11.36 | 11.49 | 11.09 | 11.49 | 109,005,096 | +0.40(+3.65%) |
Oct 05, 2011 | 10.68 | 11.33 | 10.63 | 11.08 | 174,674,960 | +0.40(+3.72%) |
Oct 04, 2011 | 10.25 | 10.71 | 10.24 | 10.68 | 117,844,736 | +0.31(+2.97%) |
Oct 03, 2011 | 10.45 | 10.57 | 10.36 | 10.38 | 115,905,960 | -0.21(-2.00%) |
Sep 30, 2011 | 10.68 | 10.77 | 10.57 | 10.59 | 73,875,008 | -0.24(-2.21%) |
Sep 29, 2011 | 10.99 | 11.10 | 10.61 | 10.83 | 87,124,520 | +0.01(+0.06%) |
Sep 28, 2011 | 11.05 | 11.18 | 10.80 | 10.82 | 70,221,584 | -0.16(-1.43%) |
Sep 27, 2011 | 11.04 | 11.18 | 10.91 | 10.98 | 94,978,600 | +0.05(+0.50%) |
Sep 26, 2011 | 10.69 | 10.94 | 10.59 | 10.92 | 77,886,760 | +0.26(+2.43%) |
Sep 23, 2011 | 10.36 | 10.82 | 10.33 | 10.66 | 96,792,416 | +0.19(+1.83%) |
Sep 22, 2011 | 10.58 | 10.73 | 10.22 | 10.47 | 134,901,952 | -0.35(-3.22%) |
Sep 21, 2011 | 11.29 | 11.34 | 10.81 | 10.82 | 103,623,792 | -0.47(-4.17%) |
Sep 20, 2011 | 11.24 | 11.39 | 11.15 | 11.29 | 71,483,536 | +0.01(+0.12%) |
Sep 19, 2011 | 11.24 | 11.33 | 11.04 | 11.28 | 61,684,696 | -0.08(-0.66%) |
Sep 16, 2011 | 11.42 | 11.50 | 11.29 | 11.35 | 91,200,832 | -0.03(-0.30%) |
Sep 15, 2011 | 11.25 | 11.41 | 11.15 | 11.39 | 69,734,400 | +0.23(+2.08%) |
Sep 14, 2011 | 11.20 | 11.38 | 11.14 | 11.15 | 116,249,024 | -0.01(-0.12%) |
Sep 13, 2011 | 10.98 | 11.27 | 10.89 | 11.17 | 120,946,448 | +0.18(+1.62%) |
Sep 12, 2011 | 10.62 | 11.00 | 10.62 | 10.99 | 78,955,448 | +0.18(+1.71%) |
Sep 09, 2011 | 11.03 | 11.05 | 10.74 | 10.81 | 115,654,704 | -0.32(-2.89%) |
Sep 08, 2011 | 10.83 | 11.24 | 10.81 | 11.13 | 151,905,232 | +0.28(+2.58%) |
Sep 07, 2011 | 10.53 | 10.87 | 10.53 | 10.85 | 85,566,360 | +0.41(+3.93%) |
Sep 06, 2011 | 10.31 | 10.44 | 10.25 | 10.44 | 91,311,744 | -0.09(-0.84%) |
Sep 02, 2011 | 10.59 | 10.74 | 10.45 | 10.53 | 81,247,672 | -0.28(-2.59%) |