Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.45	10.66	10.44	10.62	77,309,440	+0.19(+1.79%)
Jun 29, 2011	10.33	10.48	10.29	10.44	69,731,240	+0.14(+1.35%)
Jun 28, 2011	10.26	10.30	10.18	10.30	77,023,856	+0.05(+0.53%)
Jun 27, 2011	10.22	10.31	10.17	10.24	113,010,280	+0.08(+0.80%)
Jun 24, 2011	10.51	10.51	10.16	10.16	261,366,000	-0.37(-3.49%)
Jun 23, 2011	10.33	10.54	10.26	10.53	93,988,432	+0.07(+0.72%)
Jun 22, 2011	10.53	10.64	10.43	10.45	71,101,640	-0.10(-0.97%)
Jun 21, 2011	10.34	10.60	10.31	10.55	125,513,296	+0.25(+2.44%)
Jun 20, 2011	10.30	10.32	10.16	10.30	79,348,544	+0.12(+1.14%)
Jun 17, 2011	10.33	10.34	10.14	10.19	118,900,784	-0.05(-0.53%)
Jun 16, 2011	10.10	10.28	10.07	10.24	107,271,176	+0.14(+1.42%)
Jun 15, 2011	10.18	10.20	10.06	10.10	135,646,368	-0.16(-1.59%)
Jun 14, 2011	10.28	10.36	10.15	10.26	134,497,008	+0.01(+0.13%)
Jun 13, 2011	10.30	10.40	10.23	10.25	93,393,392	-0.04(-0.40%)
Jun 10, 2011	10.42	10.45	10.21	10.29	114,999,088	-0.13(-1.24%)
Jun 09, 2011	10.43	10.53	10.38	10.42	99,302,952	+0.01(+0.07%)
Jun 08, 2011	10.49	10.60	10.35	10.41	147,243,824	-0.14(-1.35%)
Jun 07, 2011	10.92	10.92	10.54	10.55	158,384,304	-0.33(-3.00%)
Jun 06, 2011	10.94	11.00	10.81	10.88	85,476,648	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.