Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alchemist Mining Inc. (CSE: AMS )

0.6700 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2017 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 06, 2017 0.0550 0.0550 0.0450 0.0550 114,000 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Apr 03, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0500 0.0500 108,000 -0.00(-9.09%)
Mar 22, 2017 0.0550 0.0650 0.0550 0.0550 130,000 -0.00(-8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 17, 2017 0.0550 0.0550 0.0500 0.0500 116,000 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0500 0.0500 327,000 -0.01(-16.67%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 09, 2017 0.0650 0.0650 0.0600 0.0600 52,000 -0.02(-25.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 06, 2017 0.1000 0.1000 0.0650 0.0700 464,500 -0.01(-17.65%)
Mar 03, 2017 0.0800 0.0850 0.0750 0.0850 387,402 +0.01(+13.33%)
Mar 02, 2017 0.0700 0.0850 0.0700 0.0750 708,750 +0.00(+7.14%)
Mar 01, 2017 0.0650 0.0700 0.0650 0.0700 344,200 +0.01(+7.69%)
Feb 28, 2017 0.0800 0.0800 0.0600 0.0650 2,167,600 -0.01(-13.33%)
Feb 27, 2017 0.0800 0.1150 0.0750 0.0750 5,204,779 +0.02(+50.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 225,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.