Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 30, 2012	0.1100	0.1100	0.1100	0.1100	7,375	+0.01(+4.76%)
Jan 27, 2012	0.1050	0.1050	0.1050	0.1050	8,000	+0.00(+0.00%)
Jan 26, 2012	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Jan 25, 2012	0.1150	0.1150	0.1050	0.1050	7,250	-0.01(-12.50%)
Jan 24, 2012	0.1050	0.1200	0.1000	0.1200	36,510	+0.02(+20.00%)
Jan 23, 2012	0.0950	0.1000	0.0950	0.1000	34,600	-0.00(-4.76%)
Jan 20, 2012	0.1050	0.1050	0.1050	0.1050	2,700	+0.01(+10.53%)
Jan 19, 2012	0.1100	0.1100	0.0950	0.0950	74,633	-0.01(-13.64%)
Jan 18, 2012	0.1100	0.1100	0.1100	0.1100	900	+0.01(+10.00%)
Jan 17, 2012	0.1050	0.1200	0.1000	0.1000	65,021	-0.02(-16.67%)
Jan 16, 2012	0.1150	0.1200	0.1000	0.1200	115,000	+0.00(+4.35%)
Jan 13, 2012	0.1150	0.1150	0.1150	0.1150	3,565	-0.00(-4.17%)
Jan 12, 2012	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Jan 11, 2012	0.1200	0.1200	0.1150	0.1150	54,600	+0.00(+0.00%)
Jan 10, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 09, 2012	0.1200	0.1200	0.1150	0.1150	20,500	-0.00(-4.17%)
Jan 06, 2012	0.1200	0.1200	0.1200	0.1200	49,000	+0.00(+4.35%)
Jan 05, 2012	0.1200	0.1200	0.1150	0.1150	19,060	-0.00(-4.17%)
Jan 04, 2012	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Dec 30, 2011	0.1350	0.1350	0.1200	0.1200	19,600	-0.02(-11.11%)
Dec 29, 2011	0.1300	0.1350	0.1300	0.1350	1,200	+0.02(+12.50%)
Dec 28, 2011	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+4.35%)
Dec 23, 2011	0.1300	0.1150	0.1150	0.1150	64,500	+0.00(+0.00%)
Dec 21, 2011	0.1400	0.1400	0.1150	0.1150	2,930	-0.03(-17.86%)
Dec 20, 2011	0.1200	0.1400	0.1150	0.1400	31,600	+0.01(+7.69%)
Dec 19, 2011	0.1200	0.1300	0.1200	0.1300	6,000	+0.00(+0.00%)
Dec 16, 2011	0.1200	0.1400	0.1150	0.1300	51,000	+0.01(+4.00%)
Dec 15, 2011	0.1200	0.1250	0.1100	0.1250	71,500	+0.01(+4.17%)
Dec 14, 2011	0.1050	0.1250	0.1000	0.1200	144,700	+0.01(+14.29%)
Dec 13, 2011	0.1300	0.1300	0.1050	0.1050	122,186	-0.03(-22.22%)
Dec 12, 2011	0.1350	0.1350	0.1100	0.1350	25,900	-0.01(-3.57%)
Dec 09, 2011	0.1050	0.1450	0.1050	0.1400	37,400	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.