Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1450 | 0.1700 | 0.1450 | 0.1550 | 1,026,402 | +0.02(+14.81%) |
Apr 27, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 69,510 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 92,200 | +0.01(+3.85%) |
Apr 25, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 40,000 | -0.01(-3.70%) |
Apr 24, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 47,487 | +0.01(+3.85%) |
Apr 21, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 59,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 151,000 | -0.01(-3.70%) |
Apr 19, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 26,296 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,300 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Apr 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,800 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,550 | +0.01(+3.70%) |
Apr 10, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 85,643 | -0.01(-6.90%) |
Apr 07, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 63,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 34,400 | +0.00(+3.57%) |
Apr 05, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 43,100 | +0.00(+0.00%) |
Apr 04, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,400 | -0.00(-3.45%) |
Apr 03, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 157,500 | +0.00(+3.57%) |
Mar 31, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 87,674 | -0.01(-6.67%) |
Mar 30, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 93,745 | +0.01(+3.45%) |
Mar 29, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 102,010 | +0.00(+3.57%) |
Mar 28, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 18,200 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 12,350 | +0.00(+0.00%) |
Mar 24, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 70,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 27,700 | +0.01(+3.70%) |
Mar 22, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 146,584 | -0.01(-6.90%) |
Mar 21, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 454,685 | +0.01(+7.41%) |
Mar 20, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 37,750 | -0.01(-3.57%) |
Mar 16, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+3.70%) |
Mar 15, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 105,000 | -0.01(-3.57%) |
Mar 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,900 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 70,600 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 82,100 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,778 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 62,010 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,300 | +0.01(+3.70%) |
Mar 03, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 95,500 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 116,750 | -0.01(-3.57%) |
Mar 01, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 240,470 | +0.00(+0.00%) |
Feb 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 317,350 | -0.01(-6.67%) |
Feb 27, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 68,555 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 272,000 | -0.01(-3.23%) |
Feb 23, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 94,500 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 80,800 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 77,500 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Feb 16, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 91,868 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 52,825 | +0.01(+3.23%) |
Feb 14, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 149,700 | -0.01(-3.13%) |
Feb 13, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 45,000 | +0.01(+3.23%) |
Feb 10, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 190,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 53,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 42,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,900 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 145,093 | +0.01(+3.33%) |
Feb 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48,025 | -0.01(-3.23%) |
Feb 02, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 231,800 | +0.00(+0.00%) |