Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.892 | 4.979 | 4.813 | 4.892 | 58,076 | +0.00(+0.00%) |
Dec 29, 2011 | 4.997 | 5.032 | 4.848 | 4.892 | 23,735 | -0.07(-1.41%) |
Dec 28, 2011 | 4.944 | 5.006 | 4.848 | 4.962 | 18,848 | -0.02(-0.35%) |
Dec 27, 2011 | 4.866 | 4.988 | 4.866 | 4.979 | 19,506 | +0.03(+0.71%) |
Dec 23, 2011 | 5.023 | 5.041 | 4.944 | 4.944 | 12,571 | -0.22(-4.23%) |
Dec 21, 2011 | 5.049 | 5.189 | 5.049 | 5.163 | 12,231 | +0.07(+1.46%) |
Dec 20, 2011 | 5.128 | 5.172 | 4.875 | 5.089 | 29,243 | -0.05(-0.94%) |
Dec 19, 2011 | 4.962 | 5.137 | 4.936 | 5.137 | 38,604 | +0.22(+4.44%) |
Dec 16, 2011 | 4.805 | 5.119 | 4.805 | 4.918 | 55,250 | +0.06(+1.26%) |
Dec 15, 2011 | 4.796 | 5.084 | 4.473 | 4.857 | 51,218 | +0.07(+1.46%) |
Dec 14, 2011 | 4.717 | 4.840 | 4.717 | 4.787 | 39,789 | +0.07(+1.48%) |
Dec 13, 2011 | 4.717 | 4.761 | 4.717 | 4.717 | 9,640 | -0.04(-0.92%) |
Dec 12, 2011 | 4.840 | 4.857 | 4.761 | 4.761 | 9,695 | -0.07(-1.54%) |
Dec 09, 2011 | 4.848 | 4.883 | 4.805 | 4.835 | 6,033 | +0.03(+0.64%) |
Dec 08, 2011 | 4.918 | 4.962 | 4.805 | 4.805 | 11,919 | -0.12(-2.48%) |
Dec 07, 2011 | 4.848 | 4.962 | 4.848 | 4.927 | 10,164 | +0.04(+0.89%) |
Dec 06, 2011 | 4.962 | 4.979 | 4.883 | 4.883 | 12,249 | -0.10(-1.93%) |
Dec 05, 2011 | 5.032 | 5.032 | 4.892 | 4.979 | 19,951 | -0.04(-0.87%) |
Dec 02, 2011 | 5.110 | 5.154 | 5.023 | 5.023 | 46,600 | -0.06(-1.20%) |
Dec 01, 2011 | 5.119 | 5.119 | 5.049 | 5.084 | 20,957 | -0.01(-0.17%) |
Nov 30, 2011 | 5.259 | 5.276 | 5.076 | 5.093 | 29,805 | -0.08(-1.52%) |
Nov 29, 2011 | 5.110 | 5.198 | 5.110 | 5.172 | 11,948 | +0.10(+2.07%) |
Nov 28, 2011 | 4.962 | 5.145 | 4.953 | 5.067 | 17,689 | +0.10(+2.11%) |
Nov 25, 2011 | 5.054 | 5.054 | 4.962 | 4.962 | 1,030 | -0.08(-1.56%) |
Nov 23, 2011 | 5.067 | 5.067 | 5.006 | 5.041 | 23,977 | -0.03(-0.69%) |
Nov 22, 2011 | 4.979 | 5.145 | 4.979 | 5.076 | 23,928 | +0.05(+1.04%) |
Nov 21, 2011 | 4.936 | 5.102 | 4.902 | 5.023 | 55,122 | +0.00(+0.00%) |
Nov 18, 2011 | 5.163 | 5.163 | 5.023 | 5.023 | 24,864 | -0.04(-0.86%) |
Nov 17, 2011 | 5.049 | 5.172 | 5.006 | 5.067 | 43,044 | +0.05(+1.05%) |
Nov 16, 2011 | 4.892 | 5.023 | 4.892 | 5.014 | 14,187 | +0.04(+0.88%) |
Nov 15, 2011 | 4.997 | 5.067 | 4.927 | 4.971 | 24,648 | -0.08(-1.56%) |
Nov 14, 2011 | 5.102 | 5.110 | 4.988 | 5.049 | 20,430 | -0.06(-1.20%) |
Nov 11, 2011 | 5.102 | 5.207 | 4.980 | 5.110 | 13,682 | +0.09(+1.74%) |
Nov 10, 2011 | 5.049 | 5.137 | 4.979 | 5.023 | 32,141 | -0.04(-0.86%) |
Nov 09, 2011 | 4.979 | 5.079 | 4.979 | 5.067 | 11,165 | -0.00(-0.09%) |
Nov 08, 2011 | 5.158 | 5.219 | 4.984 | 5.071 | 52,086 | -0.08(-1.52%) |
Nov 07, 2011 | 5.132 | 5.263 | 5.132 | 5.149 | 5,551 | -0.06(-1.17%) |
Nov 04, 2011 | 5.210 | 5.236 | 5.123 | 5.210 | 73,232 | +0.00(+0.00%) |
Nov 03, 2011 | 5.210 | 5.350 | 5.054 | 5.210 | 24,618 | +0.00(+0.00%) |
Nov 02, 2011 | 5.280 | 5.289 | 5.184 | 5.210 | 4,162 | -0.08(-1.48%) |
Nov 01, 2011 | 5.115 | 5.289 | 5.054 | 5.289 | 29,343 | +0.10(+2.01%) |
Oct 31, 2011 | 5.202 | 5.236 | 4.906 | 5.184 | 30,300 | -0.15(-2.76%) |
Oct 28, 2011 | 5.323 | 5.358 | 5.292 | 5.331 | 11,423 | +0.04(+0.81%) |
Oct 27, 2011 | 5.393 | 5.480 | 5.249 | 5.289 | 32,085 | +0.02(+0.33%) |
Oct 26, 2011 | 5.306 | 5.323 | 5.228 | 5.271 | 37,408 | -0.00(-0.00%) |
Oct 25, 2011 | 5.306 | 5.306 | 5.239 | 5.271 | 10,339 | -0.04(-0.82%) |
Oct 24, 2011 | 5.332 | 5.343 | 5.228 | 5.315 | 5,678 | -0.02(-0.33%) |
Oct 21, 2011 | 5.254 | 5.341 | 5.254 | 5.332 | 11,035 | +0.08(+1.49%) |
Oct 20, 2011 | 5.254 | 5.275 | 5.219 | 5.254 | 4,542 | +0.03(+0.50%) |
Oct 19, 2011 | 5.219 | 5.254 | 5.210 | 5.228 | 8,728 | +0.01(+0.17%) |
Oct 18, 2011 | 5.210 | 5.315 | 5.197 | 5.219 | 15,501 | -0.03(-0.50%) |
Oct 17, 2011 | 5.236 | 5.306 | 5.219 | 5.245 | 19,379 | -0.06(-1.15%) |
Oct 14, 2011 | 5.454 | 5.506 | 5.297 | 5.306 | 29,423 | -0.09(-1.61%) |
Oct 13, 2011 | 5.379 | 5.428 | 5.315 | 5.393 | 26,689 | +0.07(+1.31%) |
Oct 12, 2011 | 5.219 | 5.393 | 5.219 | 5.323 | 21,600 | +0.06(+1.16%) |
Oct 11, 2011 | 5.149 | 5.263 | 5.149 | 5.263 | 23,124 | +0.02(+0.33%) |
Oct 10, 2011 | 5.219 | 5.393 | 5.214 | 5.245 | 14,147 | +0.05(+1.01%) |
Oct 07, 2011 | 5.176 | 5.219 | 5.054 | 5.193 | 19,156 | -0.02(-0.33%) |
Oct 06, 2011 | 5.167 | 5.228 | 5.132 | 5.210 | 51,334 | +0.04(+0.84%) |
Oct 05, 2011 | 4.897 | 5.210 | 4.897 | 5.167 | 19,404 | +0.28(+5.69%) |
Oct 04, 2011 | 4.923 | 4.923 | 4.706 | 4.888 | 57,534 | -0.05(-1.06%) |