Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.92	17.04	16.49	16.52	32,306,982	-0.36(-2.15%)
Feb 27, 2018	17.22	17.45	16.87	16.88	22,901,376	-0.33(-1.94%)
Feb 26, 2018	17.22	17.36	17.04	17.21	21,804,558	+0.11(+0.66%)
Feb 23, 2018	16.98	17.11	16.71	17.10	14,916,418	+0.26(+1.55%)
Feb 22, 2018				16.84	16,851,732	+0.01(+0.05%)
Feb 21, 2018	16.72	17.25	16.67	16.83	18,974,212	+0.11(+0.68%)
Feb 20, 2018	17.07	17.14	16.64	16.72	20,860,506	-0.46(-2.69%)
Feb 16, 2018		17.18	17.18	17.18	0	+0.17(+0.97%)
Feb 15, 2018	17.06	17.09	16.87	17.01	18,360,840	+0.13(+0.74%)
Feb 14, 2018		16.91	16.27	16.89	30,853,446	+0.49(+2.97%)
Feb 13, 2018		16.45		16.40	24,433,732	+0.12(+0.75%)
Feb 12, 2018	15.79	16.41	15.72	16.28	36,391,676	+0.70(+4.46%)
Feb 09, 2018	15.57	15.73	14.83	15.58	40,092,844	+0.13(+0.83%)
Feb 08, 2018	16.20	16.28	15.45	15.46	25,462,862	-0.77(-4.72%)
Feb 07, 2018	16.35	16.65	16.21	16.22	21,212,282	-0.26(-1.58%)
Feb 06, 2018	15.70	16.54	15.35	16.48	34,494,452	+0.30(+1.84%)
Feb 05, 2018	16.81	16.82	16.00	16.18	29,287,148	-0.73(-4.34%)
Feb 02, 2018	17.21	17.26	16.90	16.92	30,289,094	-0.41(-2.35%)
Feb 01, 2018		17.49	17.18	17.33	13,312,314	-0.06(-0.33%)
Jan 31, 2018	17.51	17.68	17.27	17.39	20,244,078	-0.03(-0.16%)
Jan 30, 2018	17.52	17.59	17.48	17.41	20,905,006	-0.11(-0.65%)
Jan 29, 2018	17.63	17.77	17.47	17.53	13,605,166	-0.21(-1.17%)
Jan 26, 2018	17.26	17.77	17.20	17.73	19,859,536	+0.54(+3.15%)
Jan 25, 2018	17.24	17.37	17.11	17.19	30,963,222	-0.22(-1.28%)
Jan 24, 2018	17.55	17.55	17.19	17.42	21,381,304	-0.07(-0.40%)
Jan 23, 2018	17.59	17.64	17.26	17.49	32,248,160	-0.19(-1.09%)
Jan 22, 2018		17.70	17.44	17.68	19,592,054	+0.07(+0.42%)
Jan 19, 2018	17.79	17.81	17.53	17.61	24,625,276	-0.17(-0.96%)
Jan 18, 2018	17.67	17.84	17.64	17.78	22,567,936	+0.11(+0.62%)
Jan 17, 2018	17.50	17.81	17.33	17.67	36,394,672	-0.13(-0.76%)
Jan 16, 2018	18.33	18.39	17.75	17.80	32,813,142	-0.34(-1.89%)
Jan 12, 2018		18.14	18.14	18.14	0	+0.17(+0.95%)
Jan 11, 2018	17.95	18.06	17.90	17.97	17,830,522	+0.06(+0.36%)
Jan 10, 2018			17.84	17.91	21,133,886	-0.24(-1.32%)
Jan 09, 2018	18.00	18.30	17.95	18.15	19,140,194	+0.16(+0.89%)
Jan 08, 2018	17.56	18.06	17.56	17.99	20,326,078	+0.31(+1.77%)
Jan 05, 2018	17.63	17.75	17.43	17.68	20,600,500	+0.29(+1.66%)
Jan 04, 2018	17.56	17.75	17.35	17.39	19,070,132	-0.08(-0.47%)
Jan 03, 2018	17.20	17.53	17.17	17.47	25,260,256	+0.22(+1.26%)
Jan 02, 2018	17.04	17.34	16.85	17.25	19,202,604	+0.41(+2.42%)
Dec 29, 2017		16.85	16.85	16.85	0	+0.00(+0.02%)
Dec 28, 2017	16.95	16.97	16.68	16.84	14,076,468	-0.04(-0.25%)
Dec 27, 2017	16.87	16.97	16.77	16.89	22,576,428	+0.08(+0.49%)
Dec 26, 2017	16.86	16.96	16.77	16.80	14,330,282	-0.04(-0.24%)
Dec 22, 2017	16.80	16.93	16.72	16.84	18,440,162	+0.04(+0.22%)
Dec 21, 2017	17.10	17.17	16.79	16.81	30,081,364	-0.16(-0.96%)
Dec 20, 2017	16.95	17.12	16.85	16.97	34,012,768	+0.17(+1.02%)
Dec 19, 2017	16.52	16.83	16.35	16.80	31,582,702	+0.39(+2.35%)
Dec 18, 2017	15.83	16.45	15.77	16.41	93,348,296	+0.20(+1.25%)
Dec 15, 2017	15.94	16.40	15.81	16.21	162,867,456	-1.34(-7.64%)
Dec 14, 2017	17.69	17.86	17.50	17.55	23,266,406	-0.12(-0.66%)
Dec 13, 2017	17.54	17.87	17.48	17.67	21,565,572	+0.22(+1.25%)
Dec 12, 2017	17.48	17.58	17.28	17.45	18,368,956	+0.00(+0.02%)
Dec 11, 2017	17.27	17.45	17.20	17.45	21,112,142	+0.16(+0.90%)
Dec 08, 2017	17.26	17.38	17.21	17.29	12,794,876	+0.09(+0.53%)
Dec 07, 2017	16.99	17.28	16.96	17.20	16,297,539	+0.16(+0.95%)
Dec 06, 2017	17.10	17.25	17.02	17.04	18,719,890	-0.05(-0.29%)
Dec 05, 2017	17.54	17.58	17.05	17.09	26,461,468	-0.37(-2.11%)
Dec 04, 2017	17.29	17.84	17.28	17.45	38,169,012	+0.26(+1.51%)
Dec 01, 2017	16.91	17.24	16.91	17.19	33,716,812	+0.12(+0.70%)
Nov 30, 2017	16.66	17.20	16.58	17.07	47,465,644	+0.40(+2.41%)
Nov 29, 2017	15.90	16.75	15.78	16.67	36,427,300	+0.77(+4.83%)
Nov 28, 2017	15.46	15.91	15.39	15.90	22,287,058	+0.45(+2.90%)
Nov 27, 2017	15.53	15.59	15.32	15.45	14,833,739	-0.07(-0.47%)
Nov 24, 2017	15.52	15.66	15.46	15.53	8,018,706	-0.03(-0.22%)
Nov 22, 2017	15.38	15.62	15.29	15.56	15,294,088	+0.24(+1.57%)
Nov 21, 2017	15.18	15.33	15.12	15.32	12,443,632	+0.16(+1.03%)
Nov 20, 2017	15.18	15.23	15.04	15.16	15,874,371	-0.06(-0.42%)
Nov 17, 2017	15.24	15.27	15.10	15.23	20,239,110	-0.06(-0.40%)
Nov 16, 2017	14.86	15.30	14.75	15.29	23,498,766	+0.45(+3.06%)
Nov 15, 2017	15.03	15.05	14.72	14.84	17,329,352	-0.23(-1.56%)
Nov 14, 2017	15.09	15.14	14.95	15.07	14,487,698	-0.11(-0.70%)
Nov 13, 2017	15.06	15.24	14.88	15.18	16,106,512	-0.10(-0.66%)
Nov 10, 2017	15.24	15.37	15.18	15.28	11,349,635	-0.05(-0.30%)
Nov 09, 2017	15.62	15.63	15.31	15.32	17,882,918	-0.38(-2.45%)
Nov 08, 2017	15.60	15.82	15.56	15.71	12,772,942	-0.10(-0.64%)
Nov 07, 2017	15.60	15.99	15.52	15.81	18,053,026	+0.20(+1.31%)
Nov 06, 2017	15.57	15.63	15.43	15.60	15,007,379	-0.05(-0.31%)
Nov 03, 2017	15.75	15.78	15.61	15.65	13,118,900	-0.09(-0.60%)
Nov 02, 2017	15.32	15.75	15.28	15.75	20,051,592	+0.45(+2.93%)
Nov 01, 2017	15.48	15.55	15.18	15.30	20,056,450	-0.09(-0.56%)
Oct 31, 2017	15.74	15.74	15.37	15.38	24,359,078	-0.36(-2.27%)
Oct 30, 2017	15.99	16.03	15.65	15.74	20,717,986	-0.29(-1.79%)
Oct 27, 2017	15.90	16.23	15.86	16.03	21,105,584	+0.06(+0.36%)
Oct 26, 2017	16.00	16.15	15.46	15.97	42,630,208	-0.17(-1.08%)
Oct 25, 2017	16.62	16.78	16.08	16.14	25,489,122	-0.43(-2.60%)
Oct 24, 2017	16.52	16.77	16.52	16.57	13,203,183	+0.06(+0.39%)
Oct 23, 2017	16.64	16.71	16.51	16.51	14,799,287	-0.12(-0.73%)
Oct 20, 2017	16.61	16.76	16.51	16.63	20,042,796	+0.14(+0.85%)
Oct 19, 2017	16.22	16.51	16.17	16.49	16,960,406	+0.12(+0.71%)
Oct 18, 2017	16.56	16.77	16.35	16.38	24,473,062	-0.17(-1.01%)
Oct 17, 2017	15.94	16.56	15.89	16.54	32,064,100	+0.42(+2.63%)
Oct 16, 2017	16.11	16.26	16.05	16.12	21,625,554	+0.00(+0.02%)
Oct 13, 2017	16.39	16.46	16.09	16.12	12,937,128	-0.23(-1.40%)
Oct 12, 2017	16.23	16.43	16.20	16.35	16,830,144	+0.15(+0.94%)
Oct 11, 2017	15.91	16.20	15.87	16.19	15,079,382	+0.21(+1.32%)
Oct 10, 2017	16.13	16.15	15.97	15.98	9,876,893	-0.13(-0.80%)
Oct 09, 2017	16.00	16.14	15.97	16.11	10,032,452	+0.14(+0.88%)
Oct 06, 2017	15.94	15.98	15.80	15.97	14,580,215	+0.00(+0.00%)
Oct 05, 2017	15.84	15.98	15.71	15.97	16,497,592	+0.16(+1.02%)
Oct 04, 2017	15.86	15.93	15.75	15.81	15,817,512	-0.09(-0.58%)
Oct 03, 2017	16.07	16.18	15.85	15.90	22,689,830	-0.20(-1.25%)
Oct 02, 2017	16.11	16.31	15.98	16.10	26,475,856	-0.45(-2.73%)
Sep 29, 2017	16.37	16.56	16.23	16.55	15,017,812	+0.17(+1.06%)
Sep 28, 2017	16.37	16.50	16.35	16.38	14,913,763	-0.04(-0.26%)
Sep 27, 2017	16.41	16.54	16.37	16.42	16,648,519	+0.08(+0.47%)
Sep 26, 2017	16.27	16.40	16.20	16.35	16,567,330	+0.08(+0.47%)
Sep 25, 2017	16.18	16.28	16.07	16.27	13,640,236	+0.07(+0.43%)
Sep 22, 2017	16.03	16.24	15.97	16.20	12,443,301	+0.08(+0.47%)
Sep 21, 2017	16.10	16.17	15.98	16.12	12,152,924	+0.01(+0.08%)
Sep 20, 2017	15.81	16.12	15.75	16.11	14,762,407	+0.31(+1.99%)
Sep 19, 2017	15.85	15.92	15.61	15.80	20,912,552	-0.02(-0.14%)
Sep 18, 2017	16.00	16.07	15.81	15.82	18,508,692	-0.19(-1.20%)
Sep 15, 2017	15.83	16.02	15.82	16.01	30,711,568	+0.12(+0.77%)
Sep 14, 2017	15.81	16.02	15.77	15.89	18,732,744	+0.00(+0.02%)
Sep 13, 2017	15.86	15.89	15.70	15.88	12,846,843	+0.05(+0.29%)
Sep 12, 2017	15.88	15.99	15.78	15.84	14,374,327	-0.05(-0.29%)
Sep 11, 2017	15.70	15.90	15.69	15.88	18,654,898	+0.28(+1.82%)
Sep 08, 2017	15.69	15.73	15.49	15.60	18,451,796	-0.10(-0.64%)
Sep 07, 2017		15.74	15.28	15.70	28,330,980	+0.38(+2.51%)
Sep 06, 2017	14.99	15.66	14.97	15.32	30,702,248	+0.37(+2.49%)
Sep 05, 2017	15.15	15.15	14.85	14.95	25,346,568	-0.24(-1.59%)
Sep 01, 2017	15.37	15.43	15.18	15.19	14,864,306	-0.13(-0.84%)
Aug 31, 2017	15.37	15.52	15.19	15.31	19,400,066	-0.06(-0.42%)
Aug 30, 2017	15.16	15.45	15.10	15.38	20,315,080	+0.19(+1.27%)
Aug 29, 2017	14.95	15.23	14.92	15.19	19,382,486	+0.15(+0.97%)
Aug 28, 2017	14.89	15.06	14.86	15.04	18,164,968	+0.20(+1.33%)
Aug 25, 2017	14.71	14.92	14.71	14.84	14,128,672	+0.14(+0.97%)
Aug 24, 2017	14.92	14.95	14.62	14.70	18,012,586	-0.15(-1.00%)
Aug 23, 2017	15.06	15.11	14.74	14.85	17,020,388	-0.32(-2.10%)
Aug 22, 2017	14.91	15.19	14.88	15.17	19,232,090	+0.37(+2.51%)
Aug 21, 2017	14.80	14.83	14.62	14.80	18,903,264	-0.02(-0.16%)
Aug 18, 2017	14.79	14.98	14.63	14.82	22,745,036	-0.03(-0.20%)
Aug 17, 2017	15.23	15.30	14.85	14.85	25,114,198	-0.46(-2.98%)
Aug 16, 2017	15.61	15.61	15.29	15.31	19,069,358	-0.23(-1.47%)
Aug 15, 2017	15.46	15.54	15.38	15.54	18,135,740	+0.12(+0.75%)
Aug 14, 2017	15.39	15.48	15.34	15.42	19,878,738	+0.15(+0.96%)
Aug 11, 2017	15.22	15.41	15.22	15.27	15,751,335	+0.13(+0.86%)
Aug 10, 2017	15.33	15.42	15.10	15.14	23,307,854	-0.26(-1.70%)
Aug 09, 2017	15.20	15.41	15.14	15.40	22,248,758	+0.17(+1.12%)
Aug 08, 2017	15.02	15.26	14.96	15.23	24,497,520	+0.16(+1.05%)
Aug 07, 2017	14.83	15.11	14.72	15.08	21,052,296	+0.27(+1.80%)
Aug 04, 2017	15.03	15.03	14.78	14.81	21,338,982	-0.16(-1.08%)
Aug 03, 2017	14.58	14.98	14.58	14.97	28,174,762	+0.34(+2.35%)
Aug 02, 2017	14.69	14.78	14.58	14.63	29,098,686	-0.14(-0.95%)
Aug 01, 2017	14.98	15.00	14.71	14.77	40,165,256	-0.22(-1.50%)
Jul 31, 2017	15.18	15.22	14.97	14.99	22,112,304	-0.20(-1.30%)
Jul 28, 2017	15.00	15.26	14.85	15.19	32,643,930	-0.00(-0.02%)
Jul 27, 2017	15.83	15.83	14.99	15.19	51,176,068	-0.63(-3.96%)
Jul 26, 2017	15.63	15.92	15.45	15.82	31,196,592	+0.15(+0.97%)
Jul 25, 2017	15.49	15.73	15.47	15.67	27,450,836	+0.22(+1.46%)
Jul 24, 2017	15.66	15.79	15.36	15.44	46,070,252	-0.26(-1.66%)
Jul 21, 2017	15.41	15.75	15.35	15.70	39,604,388	+0.25(+1.59%)
Jul 20, 2017	15.76	15.84	15.30	15.46	73,501,640	-0.30(-1.93%)
Jul 19, 2017	16.12	16.15	15.40	15.76	98,605,856	-0.84(-5.07%)
Jul 18, 2017	16.56	16.66	16.46	16.60	24,906,516	+0.01(+0.04%)
Jul 17, 2017	16.71	16.71	16.52	16.60	12,868,521	-0.14(-0.84%)
Jul 14, 2017	16.71	16.77	16.67	16.74	12,937,120	+0.08(+0.46%)
Jul 13, 2017	16.75	16.86	16.65	16.66	9,048,204	-0.11(-0.65%)
Jul 12, 2017	16.63	16.84	16.58	16.77	14,335,181	+0.32(+1.94%)
Jul 11, 2017	16.66	16.67	16.38	16.45	14,995,502	-0.23(-1.37%)
Jul 10, 2017	16.60	16.78	16.53	16.68	16,334,186	+0.01(+0.07%)
Jul 07, 2017	16.63	16.80	16.52	16.67	13,732,737	+0.08(+0.48%)
Jul 06, 2017	16.60	16.73	16.54	16.59	15,780,090	-0.15(-0.91%)
Jul 05, 2017	16.56	16.81	16.56	16.74	15,151,494	+0.18(+1.10%)
Jul 03, 2017	16.64	16.71	16.53	16.56	11,453,250	-0.02(-0.13%)
Jun 30, 2017		16.67	16.43	16.58	19,334,336	+0.22(+1.38%)
Jun 29, 2017	16.58	16.63	16.26	16.35	21,535,150	-0.23(-1.39%)
Jun 28, 2017	16.32	16.61	16.23	16.58	19,092,660	+0.38(+2.36%)
Jun 27, 2017	16.14	16.29	16.09	16.20	29,320,606	+0.06(+0.38%)
Jun 26, 2017	16.13	16.33	16.05	16.14	15,686,503	+0.14(+0.89%)
Jun 23, 2017		16.12		16.00	74,466,360	+0.02(+0.10%)
Jun 22, 2017	15.84	16.02	15.78	15.98	13,933,257	+0.12(+0.79%)
Jun 21, 2017	15.88	15.91	15.73	15.86	14,270,472	+0.02(+0.11%)
Jun 20, 2017	16.12	16.12	15.81	15.84	23,428,752	-0.34(-2.12%)
Jun 19, 2017	16.10	16.31	16.02	16.18	37,081,044	+0.16(+0.99%)
Jun 16, 2017	16.12	16.15	15.95	16.02	35,944,564	-0.17(-1.03%)
Jun 15, 2017	15.97	16.22	15.96	16.19	20,474,152	+0.03(+0.21%)
Jun 14, 2017	16.43	16.44	16.08	16.16	19,510,938	-0.21(-1.28%)
Jun 13, 2017	16.21	16.39	16.18	16.37	14,616,297	+0.11(+0.65%)
Jun 12, 2017	16.13	16.27	15.95	16.26	23,290,404	+0.14(+0.89%)
Jun 09, 2017	16.35	16.39	15.91	16.12	28,304,016	-0.22(-1.32%)
Jun 08, 2017	16.37	16.40	16.26	16.33	17,479,620	-0.00(-0.02%)
Jun 07, 2017	16.36	16.40	16.19	16.34	25,927,272	-0.05(-0.33%)
Jun 06, 2017	16.44	16.54	16.39	16.39	19,945,930	-0.02(-0.15%)
Jun 05, 2017	16.59	16.71	16.33	16.42	25,970,296	-0.16(-0.94%)
Jun 02, 2017	16.65	16.73	16.52	16.57	17,664,456	-0.02(-0.09%)
Jun 01, 2017	16.47	16.63	16.38	16.59	26,052,438	+0.13(+0.78%)
May 31, 2017	16.51	16.53	16.33	16.46	33,532,964	-0.02(-0.09%)
May 30, 2017	16.40	16.53	16.35	16.47	25,092,946	+0.08(+0.48%)
May 26, 2017	16.29	16.48	16.25	16.39	35,524,120	+0.11(+0.69%)
May 25, 2017	15.65	16.36	15.65	16.28	23,459,502	+0.44(+2.79%)
May 24, 2017	15.70	15.89	15.70	15.84	21,871,416	+0.16(+1.02%)
May 23, 2017	15.57	15.78	15.46	15.68	29,565,686	+0.10(+0.66%)
May 22, 2017	15.33	15.60	15.28	15.58	23,988,152	+0.33(+2.14%)
May 19, 2017	15.18	15.43	15.17	15.25	22,180,356	+0.05(+0.30%)
May 18, 2017	14.83	15.32	14.76	15.20	34,948,644	+0.23(+1.54%)
May 17, 2017	15.29	15.31	14.88	14.97	34,166,476	-0.50(-3.23%)
May 16, 2017	15.60	15.63	15.42	15.47	31,314,438	-0.07(-0.43%)
May 15, 2017	15.77	15.82	15.53	15.54	28,721,694	-0.24(-1.53%)
May 12, 2017	15.76	15.88	15.67	15.78	12,677,036	+0.00(+0.00%)
May 11, 2017	15.59	15.84	15.54	15.78	29,322,228	+0.13(+0.81%)
May 10, 2017	15.69	15.72	15.60	15.66	14,861,587	-0.03(-0.17%)
May 09, 2017	15.65	15.80	15.64	15.68	14,375,565	+0.00(+0.00%)
May 08, 2017	15.89	15.94	15.67	15.68	22,047,010	-0.21(-1.31%)
May 05, 2017	15.67	15.89	15.64	15.89	22,297,262	+0.24(+1.51%)
May 04, 2017	15.62	15.70	15.56	15.66	19,687,074	+0.06(+0.39%)
May 03, 2017	15.60	15.63	15.50	15.60	15,216,139	+0.01(+0.06%)
May 02, 2017	15.67	15.67	15.47	15.59	22,028,328	-0.01(-0.06%)
May 01, 2017	15.40	15.61	15.40	15.60	25,680,474	+0.21(+1.34%)
Apr 28, 2017	15.59	15.61	15.36	15.39	21,837,568	-0.12(-0.80%)
Apr 27, 2017	15.37	15.63	15.34	15.51	25,971,674	+0.14(+0.91%)
Apr 26, 2017	15.46	15.61	15.33	15.37	27,043,766	-0.05(-0.29%)
Apr 25, 2017	15.19	15.47	15.17	15.42	36,665,484	+0.25(+1.62%)
Apr 24, 2017	15.58	15.64	15.16	15.17	36,989,540	-0.19(-1.26%)
Apr 21, 2017	15.08	15.38	14.98	15.37	53,634,416	+0.37(+2.44%)
Apr 20, 2017	15.20	15.50	14.94	15.00	83,777,320	+0.80(+5.60%)
Apr 19, 2017	14.22	14.32	14.13	14.21	22,632,432	+0.09(+0.64%)
Apr 18, 2017	14.21	14.33	14.08	14.12	17,477,408	-0.18(-1.27%)
Apr 17, 2017	14.12	14.31	14.04	14.30	12,882,707	+0.25(+1.74%)
Apr 13, 2017	14.04	14.22	13.94	14.05	15,451,116	+0.01(+0.04%)
Apr 12, 2017	14.38	14.38	14.02	14.05	18,549,534	-0.25(-1.72%)
Apr 11, 2017	14.37	14.40	14.07	14.29	20,397,172	-0.14(-0.99%)
Apr 10, 2017	14.41	14.51	14.37	14.43	18,763,716	+0.08(+0.53%)
Apr 07, 2017	14.40	14.51	14.29	14.36	18,578,962	-0.08(-0.59%)
Apr 06, 2017	14.31	14.51	14.29	14.44	14,473,286	+0.17(+1.21%)
Apr 05, 2017	14.38	14.58	14.20	14.27	16,863,918	-0.05(-0.32%)
Apr 04, 2017	14.11	14.32	14.08	14.31	10,425,671	+0.21(+1.48%)
Apr 03, 2017	14.12	14.24	14.04	14.11	21,420,940	+0.02(+0.11%)
Mar 31, 2017	14.26	14.37	14.08	14.09	20,791,584	-0.24(-1.67%)
Mar 30, 2017	14.30	14.44	14.29	14.33	15,728,309	+0.02(+0.13%)
Mar 29, 2017	14.28	14.31	14.18	14.31	11,525,962	-0.02(-0.13%)
Mar 28, 2017	13.99	14.40	13.99	14.33	28,566,502	+0.34(+2.45%)
Mar 27, 2017	13.89	14.08	13.78	13.99	17,944,534	-0.03(-0.24%)
Mar 24, 2017	14.00	14.17	13.94	14.02	18,970,768	+0.06(+0.45%)
Mar 23, 2017	14.05	14.12	13.92	13.96	19,721,116	-0.10(-0.73%)
Mar 22, 2017	13.82	14.14	13.75	14.06	29,681,454	+0.25(+1.82%)
Mar 21, 2017	14.24	14.24	13.75	13.81	57,235,688	-0.38(-2.69%)
Mar 20, 2017	14.22	14.29	14.08	14.19	22,811,820	+0.00(+0.00%)
Mar 17, 2017	14.48	14.48	14.19	14.19	51,314,840	-0.22(-1.51%)
Mar 16, 2017	14.50	14.55	14.37	14.41	25,127,898	-0.11(-0.73%)
Mar 15, 2017	14.56	14.58	14.41	14.51	28,831,736	+0.04(+0.25%)
Mar 14, 2017	14.54	14.59	14.35	14.48	16,006,781	-0.08(-0.52%)
Mar 13, 2017	14.50	14.65	14.49	14.55	56,792,172	+0.08(+0.59%)
Mar 10, 2017	14.54	14.56	14.39	14.47	23,867,686	+0.07(+0.46%)
Mar 09, 2017	14.43	14.59	14.37	14.40	35,140,056	-0.02(-0.15%)
Mar 08, 2017	14.62	14.73	14.38	14.42	38,970,096	-0.24(-1.63%)
Mar 07, 2017	15.04	15.23	14.64	14.66	59,177,456	-0.41(-2.71%)
Mar 06, 2017	14.87	15.12	14.82	15.07	39,010,964	+0.09(+0.63%)
Mar 03, 2017	14.69	15.02	14.60	14.98	38,423,892	+0.28(+1.89%)
Mar 02, 2017	14.90	14.90	14.67	14.70	27,162,804	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.