Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.10	22.34	21.86	22.07	21,048,782	+0.06(+0.27%)
Jul 30, 2019	21.65	22.06	21.61	22.01	14,425,600	+0.18(+0.85%)
Jul 29, 2019	21.57	21.93	21.56	21.83	13,338,582	+0.21(+0.96%)
Jul 26, 2019	21.80	21.87	21.58	21.62	18,518,442	-0.15(-0.71%)
Jul 25, 2019	21.64	21.99	21.53	21.78	19,837,904	+0.07(+0.33%)
Jul 24, 2019	21.69	22.06	21.41	21.70	24,539,838	-0.23(-1.03%)
Jul 23, 2019	22.37	22.37	21.86	21.93	21,796,440	-0.31(-1.38%)
Jul 22, 2019	22.01	22.31	21.95	22.24	18,207,522	+0.19(+0.87%)
Jul 19, 2019	22.58	22.79	22.01	22.05	25,420,440	-0.48(-2.12%)
Jul 18, 2019	22.40	22.55	21.79	22.52	43,603,596	+0.14(+0.63%)
Jul 17, 2019	23.00	23.09	21.97	22.38	110,315,568	-2.56(-10.27%)
Jul 16, 2019	24.58	25.16	24.58	24.94	27,489,122	+0.33(+1.34%)
Jul 15, 2019	24.62	24.64	24.44	24.61	10,949,316	-0.03(-0.10%)
Jul 12, 2019	24.29	24.70	24.25	24.64	10,897,572	+0.42(+1.72%)
Jul 11, 2019	24.03	24.39	23.95	24.22	8,706,790	+0.21(+0.88%)
Jul 10, 2019	24.11	24.18	23.92	24.01	9,688,908	-0.04(-0.16%)
Jul 09, 2019	24.14	24.16	23.93	24.05	10,827,149	-0.16(-0.67%)
Jul 08, 2019	24.49	24.54	24.11	24.21	9,230,753	-0.37(-1.51%)
Jul 05, 2019	24.54	24.63	24.27	24.58	7,938,844	-0.09(-0.36%)
Jul 03, 2019	24.57	24.75	24.56	24.67	4,165,565	+0.13(+0.51%)
Jul 02, 2019	24.61	24.64	24.37	24.54	9,550,412	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.