Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.51	17.68	17.27	17.39	20,241,640	-0.03(-0.16%)
Jan 30, 2018	17.52	17.59	17.48	17.42	20,902,490	-0.11(-0.65%)
Jan 29, 2018	17.63	17.77	17.47	17.53	13,603,529	-0.21(-1.17%)
Jan 26, 2018	17.27	17.77	17.20	17.74	19,857,146	+0.54(+3.15%)
Jan 25, 2018	17.24	17.37	17.11	17.19	30,959,494	-0.22(-1.28%)
Jan 24, 2018	17.55	17.55	17.19	17.42	21,378,730	-0.07(-0.40%)
Jan 23, 2018	17.59	17.64	17.27	17.49	32,244,278	-0.19(-1.09%)
Jan 22, 2018		17.70	17.44	17.68	19,589,694	+0.07(+0.42%)
Jan 19, 2018	17.79	17.81	17.54	17.61	24,622,312	-0.17(-0.97%)
Jan 18, 2018	17.68	17.84	17.64	17.78	22,565,218	+0.11(+0.62%)
Jan 17, 2018	17.50	17.81	17.34	17.67	36,390,288	-0.13(-0.76%)
Jan 16, 2018	18.34	18.39	17.76	17.80	32,809,192	-0.34(-1.89%)
Jan 12, 2018		18.15	18.15	18.15	0	+0.17(+0.95%)
Jan 11, 2018	17.95	18.06	17.90	17.98	17,828,376	+0.06(+0.36%)
Jan 10, 2018			17.84	17.91	21,131,342	-0.24(-1.32%)
Jan 09, 2018	18.00	18.30	17.95	18.15	19,137,890	+0.16(+0.89%)
Jan 08, 2018	17.56	18.06	17.56	17.99	20,323,630	+0.31(+1.77%)
Jan 05, 2018	17.64	17.75	17.43	17.68	20,598,020	+0.29(+1.66%)
Jan 04, 2018	17.57	17.75	17.35	17.39	19,067,836	-0.08(-0.47%)
Jan 03, 2018	17.20	17.53	17.17	17.47	25,257,214	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.