Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.64	21.73	21.37	21.38	24,839,890	+0.02(+0.07%)
Oct 30, 2018	20.49	21.42	20.48	21.37	26,264,634	+0.97(+4.75%)
Oct 29, 2018	20.79	20.96	20.07	20.40	25,198,070	-0.07(-0.35%)
Oct 26, 2018	19.89	20.65	19.77	20.47	20,391,462	-0.15(-0.71%)
Oct 25, 2018	20.54	20.96	20.42	20.62	22,814,056	+0.15(+0.73%)
Oct 24, 2018	20.76	21.03	20.44	20.47	25,557,864	-0.28(-1.36%)
Oct 23, 2018	20.80	20.91	20.42	20.75	25,304,686	-0.46(-2.18%)
Oct 22, 2018	21.04	21.41	20.92	21.21	21,838,368	+0.11(+0.54%)
Oct 19, 2018	21.35	21.52	21.07	21.10	31,906,278	-0.22(-1.03%)
Oct 18, 2018	21.86	21.91	21.26	21.32	35,042,636	-0.64(-2.91%)
Oct 17, 2018	22.67	22.69	21.69	21.96	34,658,664	-0.46(-2.06%)
Oct 16, 2018	22.10	22.50	21.98	22.42	29,225,954	+0.42(+1.89%)
Oct 15, 2018	21.76	22.11	21.72	22.01	17,677,618	+0.20(+0.94%)
Oct 12, 2018	21.93	22.16	21.67	21.80	25,051,484	+0.44(+2.08%)
Oct 11, 2018	21.57	21.92	21.30	21.36	36,938,536	-0.25(-1.14%)
Oct 10, 2018	23.15	23.17	21.60	21.60	34,889,864	-1.57(-6.77%)
Oct 09, 2018	23.32	23.40	23.15	23.17	18,697,902	-0.05(-0.20%)
Oct 08, 2018	23.12	23.29	22.79	23.22	12,581,430	+0.07(+0.28%)
Oct 05, 2018	23.49	23.49	22.98	23.15	13,969,763	-0.04(-0.16%)
Oct 04, 2018	23.30	23.41	22.91	23.19	14,563,298	-0.10(-0.43%)
Oct 03, 2018	23.18	23.50	23.11	23.29	13,027,152	+0.20(+0.89%)
Oct 02, 2018	23.32	23.32	23.02	23.08	15,535,804	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.