Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.23	22.70	21.65	22.69	17,534,948	+0.35(+1.57%)
Jul 30, 2020	22.57	22.67	22.28	22.34	10,116,099	-0.53(-2.34%)
Jul 29, 2020	22.48	22.94	22.38	22.87	12,210,579	+0.58(+2.60%)
Jul 28, 2020	22.67	22.68	22.24	22.29	9,374,498	-0.47(-2.08%)
Jul 27, 2020	22.58	22.96	22.55	22.77	10,728,157	+0.08(+0.35%)
Jul 24, 2020	22.82	23.09	22.66	22.69	9,289,312	-0.06(-0.27%)
Jul 23, 2020	22.92	23.20	22.56	22.75	16,046,008	-0.55(-2.36%)
Jul 22, 2020	23.06	23.46	22.99	23.30	13,235,740	+0.26(+1.15%)
Jul 21, 2020	22.87	23.08	22.77	23.03	7,986,767	+0.28(+1.22%)
Jul 20, 2020	22.85	22.91	22.54	22.76	9,350,621	-0.19(-0.83%)
Jul 17, 2020	22.79	23.04	22.58	22.95	9,269,502	+0.35(+1.53%)
Jul 16, 2020	22.35	22.86	22.32	22.60	8,740,680	+0.13(+0.58%)
Jul 15, 2020	22.42	22.58	22.06	22.47	13,825,425	+0.42(+1.90%)
Jul 14, 2020	21.64	22.09	21.56	22.05	12,180,404	+0.22(+1.02%)
Jul 13, 2020	21.69	22.25	21.49	21.83	12,640,505	+0.35(+1.63%)
Jul 10, 2020	21.53	21.65	21.36	21.48	11,532,633	-0.10(-0.47%)
Jul 09, 2020	21.72	21.96	21.46	21.58	13,444,176	-0.39(-1.79%)
Jul 08, 2020	21.83	22.02	21.68	21.97	9,357,404	+0.18(+0.85%)
Jul 07, 2020	22.08	22.27	21.74	21.79	9,144,352	-0.55(-2.46%)
Jul 06, 2020	22.17	22.48	22.16	22.34	8,724,108	+0.44(+2.02%)
Jul 02, 2020	21.99	22.22	21.84	21.90	7,997,217	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.