Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.915 8.054 8.054 8.054 15,278,474 +0.02(+0.19%)
Dec 30, 2015 8.107 8.135 8.027 8.039 14,766,548 -0.15(-1.82%)
Dec 29, 2015 8.095 8.200 8.076 8.188 13,237,235 +0.14(+1.70%)
Dec 28, 2015 8.117 8.141 8.023 8.051 9,938,744 -0.06(-0.73%)
Dec 24, 2015 8.117 8.110 8.110 8.110 5,135,889 -0.00(-0.04%)
Dec 23, 2015 7.995 8.185 7.933 8.113 18,462,778 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.