Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.915	8.054	8.054	8.054	15,278,474	+0.02(+0.19%)
Dec 30, 2015	8.107	8.135	8.027	8.039	14,766,548	-0.15(-1.82%)
Dec 29, 2015	8.095	8.200	8.076	8.188	13,237,235	+0.14(+1.70%)
Dec 28, 2015	8.117	8.141	8.023	8.051	9,938,744	-0.06(-0.73%)
Dec 24, 2015	8.117	8.110	8.110	8.110	5,135,889	-0.00(-0.04%)
Dec 23, 2015	7.995	8.185	7.933	8.113	18,462,778	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.