Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.173	9.293	9.149	9.188	19,490,776	+0.07(+0.76%)
Oct 28, 2016	9.101	9.239	9.037	9.119	23,202,136	-0.01(-0.10%)
Oct 27, 2016	9.155	9.173	9.101	9.128	19,719,902	-0.02(-0.23%)
Oct 26, 2016	9.272	9.284	9.137	9.149	29,353,652	-0.14(-1.52%)
Oct 25, 2016	9.131	9.342	9.083	9.290	29,787,200	+0.13(+1.45%)
Oct 24, 2016	9.203	9.245	9.149	9.158	29,239,150	+0.04(+0.40%)
Oct 21, 2016	9.071	9.152	9.046	9.122	24,620,772	-0.02(-0.16%)
Oct 20, 2016	9.284	9.318	9.101	9.137	45,466,268	-0.22(-2.35%)
Oct 19, 2016	9.188	9.421	9.188	9.357	20,736,162	+0.02(+0.16%)
Oct 18, 2016	9.441	9.470	9.321	9.342	22,860,894	+0.00(+0.03%)
Oct 17, 2016	9.345	9.396	9.281	9.339	21,872,578	-0.00(-0.05%)
Oct 14, 2016	9.471	9.555	9.339	9.343	32,960,570	-0.04(-0.40%)
Oct 13, 2016	9.224	9.420	9.113	9.381	49,828,796	+0.28(+3.11%)
Oct 12, 2016	9.164	9.167	9.068	9.098	41,072,960	-0.08(-0.85%)
Oct 11, 2016	9.278	9.281	9.126	9.176	32,874,668	-0.11(-1.17%)
Oct 10, 2016	9.366	9.429	9.265	9.284	30,669,080	-0.07(-0.71%)
Oct 07, 2016	9.327	9.381	9.281	9.351	35,170,864	-0.00(-0.03%)
Oct 06, 2016	9.269	9.382	9.215	9.354	44,175,648	+0.11(+1.14%)
Oct 05, 2016	9.143	9.266	9.107	9.248	17,572,012	+0.16(+1.79%)
Oct 04, 2016	9.179	9.233	9.080	9.086	19,469,086	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.