Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.780	7.947	7.756	7.909	28,833,850	+0.16(+2.09%)
May 27, 2016	7.729	7.747	7.747	7.747	20,067,528	+0.03(+0.43%)
May 26, 2016	7.657	7.762	7.651	7.714	12,819,730	+0.04(+0.51%)
May 25, 2016	7.583	7.696	7.577	7.675	17,065,662	+0.11(+1.45%)
May 24, 2016	7.601	7.660	7.503	7.565	28,690,256	-0.04(-0.47%)
May 23, 2016	7.639	7.687	7.592	7.601	15,827,233	-0.07(-0.93%)
May 20, 2016	7.598	7.730	7.595	7.672	18,613,096	+0.08(+1.06%)
May 19, 2016	7.541	7.639	7.504	7.592	22,355,762	-0.06(-0.78%)
May 18, 2016	7.506	7.717	7.503	7.651	28,121,984	+0.10(+1.30%)
May 17, 2016	7.464	7.693	7.445	7.553	30,612,258	+0.06(+0.75%)
May 16, 2016	7.467	7.558	7.464	7.497	20,475,468	+0.03(+0.44%)
May 13, 2016	7.568	7.616	7.408	7.464	29,685,764	-0.12(-1.64%)
May 12, 2016	7.717	7.743	7.535	7.589	27,056,064	-0.10(-1.35%)
May 11, 2016	7.836	7.842	7.693	7.693	14,910,697	-0.14(-1.82%)
May 10, 2016	7.693	7.871	7.693	7.836	20,551,778	+0.15(+2.01%)
May 09, 2016	7.779	7.779	7.631	7.681	18,859,836	-0.09(-1.18%)
May 06, 2016	7.702	7.815	7.678	7.773	15,926,277	+0.04(+0.46%)
May 05, 2016	7.785	7.874	7.726	7.738	22,147,302	-0.04(-0.50%)
May 04, 2016	7.868	7.910	7.735	7.776	20,035,318	-0.11(-1.39%)
May 03, 2016	7.963	8.005	7.800	7.886	32,485,426	-0.25(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.