Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.31	14.42	14.14	14.14	20,716,658	-0.24(-1.67%)
Mar 30, 2017	14.35	14.49	14.34	14.38	15,671,630	+0.02(+0.13%)
Mar 29, 2017	14.33	14.37	14.24	14.36	11,484,427	-0.02(-0.13%)
Mar 28, 2017	14.04	14.45	14.04	14.38	28,463,558	+0.34(+2.45%)
Mar 27, 2017	13.94	14.13	13.83	14.04	17,879,870	-0.03(-0.24%)
Mar 24, 2017	14.05	14.22	13.99	14.07	18,902,404	+0.06(+0.46%)
Mar 23, 2017	14.10	14.18	13.97	14.01	19,650,048	-0.10(-0.73%)
Mar 22, 2017	13.87	14.19	13.80	14.11	29,574,492	+0.25(+1.82%)
Mar 21, 2017	14.29	14.29	13.80	13.86	57,029,432	-0.38(-2.69%)
Mar 20, 2017	14.27	14.34	14.13	14.24	22,729,614	+0.00(+0.00%)
Mar 17, 2017	14.53	14.53	14.24	14.24	51,129,920	-0.22(-1.51%)
Mar 16, 2017	14.55	14.61	14.42	14.46	25,037,346	-0.11(-0.73%)
Mar 15, 2017	14.62	14.64	14.47	14.57	28,727,836	+0.04(+0.25%)
Mar 14, 2017	14.59	14.64	14.40	14.53	15,949,098	-0.08(-0.52%)
Mar 13, 2017	14.55	14.71	14.54	14.61	56,587,512	+0.09(+0.59%)
Mar 10, 2017	14.60	14.62	14.44	14.52	23,781,676	+0.07(+0.46%)
Mar 09, 2017	14.49	14.65	14.42	14.45	35,013,424	-0.02(-0.15%)
Mar 08, 2017	14.68	14.79	14.44	14.48	38,829,664	-0.24(-1.63%)
Mar 07, 2017	15.10	15.28	14.70	14.72	58,964,200	-0.41(-2.71%)
Mar 06, 2017	14.92	15.17	14.87	15.13	38,870,380	+0.09(+0.63%)
Mar 03, 2017	14.74	15.08	14.65	15.03	38,285,424	+0.28(+1.89%)
Mar 02, 2017	14.95	14.96	14.73	14.75	27,064,918	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.