Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.36	22.77	22.32	22.63	21,893,146	+0.27(+1.20%)
Nov 29, 2018	22.48	22.65	22.29	22.36	12,375,708	-0.24(-1.05%)
Nov 28, 2018	21.87	22.61	21.77	22.60	16,449,004	+0.73(+3.32%)
Nov 27, 2018	21.73	21.97	21.70	21.87	13,040,218	-0.00(-0.01%)
Nov 26, 2018	21.86	22.07	21.79	21.87	11,564,033	+0.20(+0.92%)
Nov 23, 2018	21.55	21.81	21.43	21.67	7,070,005	-0.13(-0.61%)
Nov 21, 2018		21.81	21.81	21.81	0	+0.31(+1.43%)
Nov 20, 2018	22.32	22.41	21.41	21.50	22,162,828	-0.89(-3.97%)
Nov 19, 2018	22.49	22.61	22.13	22.39	24,059,268	-0.16(-0.73%)
Nov 16, 2018	22.44	22.86	22.36	22.55	15,006,738	+0.12(+0.54%)
Nov 15, 2018	21.70	22.52	21.58	22.43	16,804,324	+0.53(+2.44%)
Nov 14, 2018	22.09	22.31	21.77	21.90	17,953,268	+0.07(+0.31%)
Nov 13, 2018	21.78	22.16	21.63	21.83	14,711,243	+0.20(+0.92%)
Nov 12, 2018	21.95	22.14	21.59	21.63	13,007,281	-0.32(-1.44%)
Nov 09, 2018	22.08	22.22	21.70	21.95	18,081,816	-0.31(-1.41%)
Nov 08, 2018	22.37	22.60	22.12	22.26	12,550,076	-0.20(-0.88%)
Nov 07, 2018	22.11	22.52	21.97	22.46	17,193,730	+0.60(+2.76%)
Nov 06, 2018	21.47	21.89	21.45	21.86	14,137,519	+0.40(+1.85%)
Nov 05, 2018	21.66	21.79	21.46	21.46	17,587,658	-0.03(-0.13%)
Nov 02, 2018	21.76	21.89	21.30	21.49	16,918,238	-0.13(-0.59%)
Nov 01, 2018	21.47	21.71	21.39	21.61	19,020,114	+0.23(+1.06%)
Oct 31, 2018	21.64	21.74	21.38	21.39	24,836,902	+0.02(+0.07%)
Oct 30, 2018	20.49	21.42	20.48	21.37	26,261,472	+0.97(+4.75%)
Oct 29, 2018	20.80	20.96	20.08	20.40	25,195,038	-0.07(-0.35%)
Oct 26, 2018	19.89	20.66	19.77	20.47	20,389,008	-0.15(-0.71%)
Oct 25, 2018	20.55	20.96	20.42	20.62	22,811,310	+0.15(+0.73%)
Oct 24, 2018	20.76	21.03	20.45	20.47	25,554,788	-0.28(-1.36%)
Oct 23, 2018	20.80	20.91	20.42	20.75	25,301,640	-0.46(-2.18%)
Oct 22, 2018	21.05	21.41	20.92	21.22	21,835,740	+0.11(+0.54%)
Oct 19, 2018	21.35	21.52	21.07	21.10	31,902,438	-0.22(-1.03%)
Oct 18, 2018	21.86	21.91	21.26	21.32	35,038,420	-0.64(-2.91%)
Oct 17, 2018	22.67	22.69	21.70	21.96	34,654,492	-0.46(-2.06%)
Oct 16, 2018	22.10	22.50	21.98	22.42	29,222,436	+0.42(+1.89%)
Oct 15, 2018	21.76	22.12	21.72	22.01	17,675,490	+0.21(+0.94%)
Oct 12, 2018	21.93	22.16	21.67	21.80	25,048,470	+0.44(+2.08%)
Oct 11, 2018	21.57	21.92	21.31	21.36	36,934,092	-0.25(-1.14%)
Oct 10, 2018	23.15	23.17	21.60	21.60	34,885,664	-1.57(-6.77%)
Oct 09, 2018	23.33	23.40	23.15	23.17	18,695,652	-0.05(-0.20%)
Oct 08, 2018	23.13	23.30	22.79	23.22	12,579,916	+0.07(+0.28%)
Oct 05, 2018	23.50	23.50	22.98	23.15	13,968,082	-0.04(-0.16%)
Oct 04, 2018	23.30	23.41	22.91	23.19	14,561,546	-0.10(-0.43%)
Oct 03, 2018	23.18	23.50	23.12	23.29	13,025,585	+0.20(+0.89%)
Oct 02, 2018	23.32	23.32	23.02	23.09	15,533,935	-0.22(-0.93%)
Oct 01, 2018	23.10	23.41	23.09	23.30	13,375,791	+0.30(+1.32%)
Sep 28, 2018	22.98	23.11	22.91	23.00	10,059,441	-0.05(-0.22%)
Sep 27, 2018	23.06	23.26	22.76	23.05	8,937,020	+0.10(+0.42%)
Sep 26, 2018	22.82	23.14	22.81	22.95	13,090,599	+0.18(+0.79%)
Sep 25, 2018	22.84	22.88	22.67	22.77	12,733,773	+0.01(+0.03%)
Sep 24, 2018	22.85	22.97	22.69	22.77	15,357,894	-0.21(-0.93%)
Sep 21, 2018	22.60	23.02	22.58	22.98	58,892,672	+0.29(+1.29%)
Sep 20, 2018	23.06	23.15	22.65	22.69	17,119,166	-0.29(-1.27%)
Sep 19, 2018	23.07	23.20	22.95	22.98	17,791,548	-0.04(-0.16%)
Sep 18, 2018	22.97	23.19	22.85	23.02	16,568,910	+0.24(+1.05%)
Sep 17, 2018	22.87	22.94	22.73	22.78	14,249,479	-0.04(-0.19%)
Sep 14, 2018	22.76	23.02	22.66	22.82	13,232,073	+0.09(+0.41%)
Sep 13, 2018	22.98	23.02	22.64	22.73	16,620,437	-0.30(-1.29%)
Sep 12, 2018	23.03	23.22	22.96	23.03	11,362,061	+0.01(+0.04%)
Sep 11, 2018	23.07	23.20	22.88	23.02	16,685,950	-0.07(-0.28%)
Sep 10, 2018	23.01	23.23	22.88	23.08	16,534,399	+0.21(+0.94%)
Sep 07, 2018	22.91	23.10	22.86	22.87	16,929,828	-0.13(-0.58%)
Sep 06, 2018	23.03	23.27	22.99	23.00	14,768,923	-0.07(-0.32%)
Sep 05, 2018	22.96	23.20	22.80	23.08	15,323,505	-0.17(-0.72%)
Sep 04, 2018	23.03	23.26	22.99	23.24	19,045,070	+0.21(+0.92%)
Aug 31, 2018		23.03	23.03	23.03	0	-0.02(-0.07%)
Aug 30, 2018	23.09	23.20	22.96	23.05	13,615,171	-0.12(-0.52%)
Aug 29, 2018	23.34	23.38	23.13	23.17	10,953,497	-0.12(-0.52%)
Aug 28, 2018	23.51	23.61	23.24	23.29	10,124,611	-0.09(-0.38%)
Aug 27, 2018	23.23	23.42	23.18	23.38	11,724,863	+0.26(+1.14%)
Aug 24, 2018	22.92	23.23	22.91	23.12	13,859,443	+0.22(+0.95%)
Aug 23, 2018	22.89	23.08	22.83	22.90	14,259,355	+0.07(+0.30%)
Aug 22, 2018	23.03	23.13	22.82	22.83	9,993,498	-0.30(-1.29%)
Aug 21, 2018	22.87	23.27	22.85	23.13	15,941,640	+0.28(+1.25%)
Aug 20, 2018	22.89	23.15	22.82	22.85	19,673,564	+0.02(+0.11%)
Aug 17, 2018	22.77	22.95	22.67	22.82	11,473,759	+0.08(+0.34%)
Aug 16, 2018	22.72	22.82	22.50	22.74	17,007,794	+0.09(+0.38%)
Aug 15, 2018	22.59	22.78	22.49	22.66	15,256,308	-0.17(-0.73%)
Aug 14, 2018	22.55	22.91	22.55	22.82	17,153,176	+0.34(+1.50%)
Aug 13, 2018	22.43	22.63	22.39	22.49	12,544,566	+0.07(+0.30%)
Aug 10, 2018	22.15	22.54	22.15	22.42	10,841,817	+0.07(+0.31%)
Aug 09, 2018	22.52	22.57	22.32	22.35	10,948,589	-0.11(-0.51%)
Aug 08, 2018	22.48	22.56	22.36	22.46	10,129,273	-0.02(-0.07%)
Aug 07, 2018	22.40	22.58	22.36	22.48	9,967,084	+0.14(+0.61%)
Aug 06, 2018	22.10	22.43	22.08	22.34	16,441,507	+0.28(+1.25%)
Aug 03, 2018	22.02	22.12	21.82	22.07	13,775,163	+0.05(+0.24%)
Aug 02, 2018	21.71	22.10	21.71	22.02	15,829,257	+0.15(+0.67%)
Aug 01, 2018	21.91	22.04	21.72	21.87	13,764,197	-0.02(-0.08%)
Jul 31, 2018	21.82	22.07	21.80	21.89	26,130,418	+0.12(+0.55%)
Jul 30, 2018	21.77	22.07	21.73	21.77	21,561,728	+0.01(+0.03%)
Jul 27, 2018	21.94	22.06	21.66	21.76	19,090,640	-0.19(-0.87%)
Jul 26, 2018		22.37	21.90	21.95	14,618,703	-0.02(-0.08%)
Jul 25, 2018	21.38	22.01	21.30	21.97	21,490,210	+0.56(+2.60%)
Jul 24, 2018	21.67	21.95	21.30	21.41	29,825,060	-0.35(-1.61%)
Jul 23, 2018	21.28	21.81	21.28	21.76	20,025,290	+0.25(+1.18%)
Jul 20, 2018	21.29	21.65	21.24	21.51	27,981,482	+0.10(+0.45%)
Jul 19, 2018		21.54	20.66	21.41	35,186,732	+0.05(+0.22%)
Jul 18, 2018	20.64	21.40	20.53	21.37	53,519,312	+1.41(+7.08%)
Jul 17, 2018	19.74	20.00	19.58	19.96	28,071,084	+0.14(+0.69%)
Jul 16, 2018	20.09	20.20	19.60	19.82	26,859,330	-0.22(-1.10%)
Jul 13, 2018	20.01	20.24	19.97	20.04	15,942,264	+0.01(+0.05%)
Jul 12, 2018	20.25	20.30	19.96	20.03	20,496,272	-0.04(-0.20%)
Jul 11, 2018			19.93	20.07	13,436,772	-0.38(-1.88%)
Jul 10, 2018	20.65	20.65	20.22	20.45	12,101,154	-0.14(-0.68%)
Jul 09, 2018	20.23	20.65	20.22	20.59	14,641,998	+0.46(+2.31%)
Jul 06, 2018	20.00	20.23	19.87	20.13	8,998,450	+0.20(+0.99%)
Jul 05, 2018	19.91	20.01	19.78	19.93	11,900,466	+0.16(+0.80%)
Jul 03, 2018		19.77	19.77	19.77	0	-0.13(-0.64%)
Jul 02, 2018	19.68	19.98	19.59	19.90	10,288,547	+0.15(+0.75%)
Jun 29, 2018	19.80	20.00	19.72	19.75	16,153,026	+0.06(+0.30%)
Jun 28, 2018	19.78	19.85	19.42	19.69	17,094,216	-0.06(-0.30%)
Jun 27, 2018	19.88	20.26	19.75	19.75	16,517,692	-0.12(-0.62%)
Jun 26, 2018	19.82	19.99	19.82	19.88	11,796,062	+0.03(+0.16%)
Jun 25, 2018	20.03	20.10	19.65	19.84	15,126,707	-0.22(-1.08%)
Jun 22, 2018	20.03	20.20	20.00	20.06	27,917,962	+0.23(+1.14%)
Jun 21, 2018	20.05	20.11	19.78	19.84	15,167,456	-0.25(-1.26%)
Jun 20, 2018	20.13	20.19	20.00	20.09	10,775,591	+0.01(+0.06%)
Jun 19, 2018	20.22	20.29	20.04	20.08	19,270,296	-0.40(-1.94%)
Jun 18, 2018	20.45	20.61	20.39	20.47	11,228,700	-0.17(-0.81%)
Jun 15, 2018		20.68	20.40	20.64	25,940,406	+0.24(+1.15%)
Jun 14, 2018	20.56	20.64	20.33	20.40	13,093,996	-0.07(-0.36%)
Jun 13, 2018	20.67	20.77	20.40	20.48	15,780,303	-0.19(-0.93%)
Jun 12, 2018	20.83	20.96	20.65	20.67	13,597,050	-0.16(-0.79%)
Jun 11, 2018	20.77	20.95	20.63	20.84	16,544,529	+0.07(+0.31%)
Jun 08, 2018	20.41	20.79	20.36	20.77	16,671,189	+0.41(+2.01%)
Jun 07, 2018	20.23	20.38	20.16	20.36	18,215,520	+0.13(+0.64%)
Jun 06, 2018		20.23		20.23	9,249,102	+0.20(+0.99%)
Jun 05, 2018	20.03	20.11	19.74	20.03	11,550,444	+0.00(+0.00%)
Jun 04, 2018	20.32	20.38	19.94	20.03	12,605,044	-0.23(-1.15%)
Jun 01, 2018	20.20	20.42	20.17	20.27	14,291,356	+0.24(+1.22%)
May 31, 2018	20.30	20.41	19.97	20.02	21,574,522	-0.31(-1.51%)
May 30, 2018	19.93	20.42	19.91	20.33	15,250,506	+0.51(+2.56%)
May 29, 2018	19.79	19.90	19.63	19.82	12,296,163	-0.14(-0.71%)
May 25, 2018		19.96	19.96	19.96	0	+0.08(+0.39%)
May 24, 2018	19.64	19.95	19.61	19.88	11,985,593	+0.27(+1.38%)
May 23, 2018	19.44	19.63	19.33	19.61	9,906,562	+0.02(+0.13%)
May 22, 2018	19.79	19.92	19.57	19.59	11,171,021	-0.17(-0.84%)
May 21, 2018	19.77	19.96	19.72	19.75	10,349,998	+0.08(+0.39%)
May 18, 2018	19.61	19.75	19.48	19.68	8,756,357	+0.07(+0.38%)
May 17, 2018	19.47	19.77	19.46	19.60	9,892,137	+0.07(+0.38%)
May 16, 2018	19.33	19.64	19.32	19.53	14,502,079	+0.21(+1.07%)
May 15, 2018	19.24	19.39	19.10	19.32	10,739,425	-0.09(-0.46%)
May 14, 2018	19.69	19.69	19.35	19.41	11,078,769	-0.06(-0.30%)
May 11, 2018	19.43	19.71	19.38	19.47	14,902,540	+0.09(+0.45%)
May 10, 2018	19.38	19.45	19.16	19.38	14,027,660	+0.17(+0.90%)
May 09, 2018	18.78	19.27	18.78	19.21	19,933,402	+0.52(+2.77%)
May 08, 2018	18.62	18.88	18.56	18.69	16,082,066	+0.02(+0.12%)
May 07, 2018	18.60	18.75	18.55	18.67	11,739,890	+0.16(+0.88%)
May 04, 2018	18.11	18.64	18.08	18.51	13,563,970	+0.27(+1.49%)
May 03, 2018	18.24	18.37	17.89	18.24	18,188,066	-0.09(-0.49%)
May 02, 2018	18.41	18.64	18.28	18.33	16,670,091	-0.15(-0.79%)
May 01, 2018	18.30	18.55	18.22	18.47	15,996,676	+0.14(+0.77%)
Apr 30, 2018	18.69	18.85	18.33	18.33	16,942,908	-0.27(-1.48%)
Apr 27, 2018	18.21	18.63	18.21	18.60	14,370,244	+0.32(+1.76%)
Apr 26, 2018	18.37	18.59	18.17	18.28	21,705,538	-0.23(-1.25%)
Apr 25, 2018	18.30	18.57	18.19	18.51	19,627,108	+0.25(+1.35%)
Apr 24, 2018	18.71	18.86	18.08	18.27	16,855,908	-0.35(-1.91%)
Apr 23, 2018	18.57	18.73	18.50	18.62	19,427,038	+0.09(+0.50%)
Apr 20, 2018	18.82	18.98	18.50	18.53	17,778,264	-0.35(-1.88%)
Apr 19, 2018	18.86	18.96	18.62	18.88	24,309,558	+0.06(+0.29%)
Apr 18, 2018	18.27	18.88	18.27	18.83	65,756,016	+1.37(+7.85%)
Apr 17, 2018	17.43	17.64	17.31	17.46	22,452,940	+0.05(+0.28%)
Apr 16, 2018	17.34	17.49	17.27	17.41	27,936,142	+0.25(+1.47%)
Apr 13, 2018	17.38	17.47	17.09	17.16	16,059,831	-0.16(-0.93%)
Apr 12, 2018	17.10	17.43	17.04	17.32	24,128,556	+0.34(+2.00%)
Apr 11, 2018	16.96	17.08	16.87	16.98	16,045,124	-0.08(-0.45%)
Apr 10, 2018	17.07	17.22	16.97	17.05	16,896,224	+0.26(+1.54%)
Apr 09, 2018	16.86	17.11	16.78	16.80	14,919,791	+0.02(+0.13%)
Apr 06, 2018	16.99	17.08	16.52	16.77	17,514,414	-0.39(-2.25%)
Apr 05, 2018	17.21	17.30	16.98	17.16	15,797,904	+0.04(+0.23%)
Apr 04, 2018	16.92	17.21	16.79	17.12	19,591,052	-0.08(-0.47%)
Apr 03, 2018	17.00	17.30	16.94	17.20	19,765,026	+0.31(+1.81%)
Apr 02, 2018	17.12	17.28	16.64	16.89	18,764,714	-0.30(-1.74%)
Mar 29, 2018		17.19	17.19	17.19	0	+0.43(+2.58%)
Mar 28, 2018	16.93	16.97	16.58	16.76	24,749,342	-0.12(-0.71%)
Mar 27, 2018	17.27	17.46	16.78	16.88	17,724,998	-0.29(-1.71%)
Mar 26, 2018	17.04	17.24	16.77	17.17	18,298,846	+0.43(+2.54%)
Mar 23, 2018	17.08	17.35	16.73	16.75	17,034,718	-0.31(-1.84%)
Mar 22, 2018	17.42	17.48	17.03	17.06	16,567,259	-0.50(-2.83%)
Mar 21, 2018	17.57	17.83	17.45	17.56	12,334,965	-0.02(-0.12%)
Mar 20, 2018	17.59	17.73	17.52	17.58	11,648,716	+0.09(+0.49%)
Mar 19, 2018		17.58	17.25	17.50	14,851,013	-0.07(-0.40%)
Mar 16, 2018	17.53	17.75	17.45	17.57	28,365,664	+0.05(+0.30%)
Mar 15, 2018	17.55	17.61	17.36	17.51	16,261,912	-0.02(-0.14%)
Mar 14, 2018	17.86	17.88	17.44	17.54	16,879,520	-0.20(-1.13%)
Mar 13, 2018	17.92	18.02	17.70	17.74	15,969,691	-0.03(-0.19%)
Mar 12, 2018	17.90	17.92	17.70	17.77	13,191,375	-0.13(-0.71%)
Mar 09, 2018	17.54	17.90	17.47	17.90	19,986,950	+0.54(+3.11%)
Mar 08, 2018	17.39	17.52	17.07	17.36	14,835,862	+0.00(+0.00%)
Mar 07, 2018		17.51		17.36	17,856,278	+0.03(+0.20%)
Mar 06, 2018	17.44	17.64	17.22	17.33	25,054,074	-0.07(-0.43%)
Mar 05, 2018	16.92	17.43	16.60	17.40	31,296,108	+0.41(+2.43%)
Mar 02, 2018	16.79	17.08	16.54	16.99	36,384,616	+0.16(+0.95%)
Mar 01, 2018	16.65	17.20	16.40	16.83	43,245,592	+0.25(+1.49%)
Feb 28, 2018	16.98	17.10	16.56	16.58	32,186,690	-0.36(-2.15%)
Feb 27, 2018	17.29	17.52	16.93	16.94	22,816,102	-0.34(-1.94%)
Feb 26, 2018	17.28	17.43	17.10	17.28	21,723,370	+0.11(+0.66%)
Feb 23, 2018	17.04	17.17	16.78	17.16	14,860,876	+0.26(+1.55%)
Feb 22, 2018				16.90	16,788,984	+0.01(+0.06%)
Feb 21, 2018	16.78	17.32	16.74	16.89	18,903,560	+0.11(+0.68%)
Feb 20, 2018	17.13	17.20	16.70	16.78	20,782,832	-0.46(-2.69%)
Feb 16, 2018		17.24	17.24	17.24	0	+0.17(+0.97%)
Feb 15, 2018	17.13	17.16	16.93	17.08	18,292,472	+0.13(+0.74%)
Feb 14, 2018		16.98	16.33	16.95	30,738,562	+0.49(+2.97%)
Feb 13, 2018		16.51		16.46	24,342,754	+0.12(+0.75%)
Feb 12, 2018	15.85	16.48	15.78	16.34	36,256,172	+0.70(+4.46%)
Feb 09, 2018	15.62	15.78	14.89	15.64	39,943,560	+0.13(+0.83%)
Feb 08, 2018	16.26	16.34	15.51	15.51	25,368,052	-0.77(-4.72%)
Feb 07, 2018	16.41	16.71	16.27	16.28	21,133,298	-0.26(-1.58%)
Feb 06, 2018	15.76	16.60	15.41	16.54	34,366,012	+0.30(+1.84%)
Feb 05, 2018	16.87	16.88	16.06	16.25	29,178,098	-0.74(-4.34%)
Feb 02, 2018	17.27	17.32	16.97	16.98	30,176,312	-0.41(-2.35%)
Feb 01, 2018		17.55	17.24	17.39	13,262,746	-0.06(-0.33%)
Jan 31, 2018	17.58	17.74	17.34	17.45	20,168,698	-0.03(-0.16%)
Jan 30, 2018	17.59	17.66	17.54	17.48	20,827,166	-0.11(-0.65%)
Jan 29, 2018	17.69	17.83	17.53	17.59	13,554,507	-0.21(-1.17%)
Jan 26, 2018	17.33	17.83	17.26	17.80	19,785,590	+0.54(+3.15%)
Jan 25, 2018	17.30	17.43	17.17	17.26	30,847,930	-0.22(-1.28%)
Jan 24, 2018	17.62	17.62	17.26	17.48	21,301,690	-0.07(-0.40%)
Jan 23, 2018	17.66	17.71	17.33	17.55	32,128,084	-0.19(-1.09%)
Jan 22, 2018		17.77	17.51	17.75	19,519,102	+0.07(+0.42%)
Jan 19, 2018	17.85	17.88	17.60	17.67	24,533,584	-0.17(-0.97%)
Jan 18, 2018	17.74	17.90	17.70	17.84	22,483,904	+0.11(+0.62%)
Jan 17, 2018	17.57	17.88	17.40	17.73	36,259,156	-0.14(-0.76%)
Jan 16, 2018	18.40	18.46	17.82	17.87	32,690,962	-0.34(-1.89%)
Jan 12, 2018		18.21	18.21	18.21	0	+0.17(+0.95%)
Jan 11, 2018	18.02	18.13	17.97	18.04	17,764,130	+0.06(+0.36%)
Jan 10, 2018			17.91	17.98	21,055,194	-0.24(-1.32%)
Jan 09, 2018	18.07	18.37	18.01	18.22	19,068,924	+0.16(+0.89%)
Jan 08, 2018	17.63	18.13	17.63	18.06	20,250,394	+0.31(+1.77%)
Jan 05, 2018	17.70	17.81	17.50	17.74	20,523,794	+0.29(+1.66%)
Jan 04, 2018	17.63	17.82	17.41	17.45	18,999,124	-0.08(-0.47%)
Jan 03, 2018	17.26	17.60	17.23	17.54	25,166,198	+0.22(+1.26%)
Jan 02, 2018	17.10	17.41	16.91	17.32	19,131,104	+0.41(+2.42%)
Dec 29, 2017		16.91	16.91	16.91	0	+0.00(+0.02%)
Dec 28, 2017	17.02	17.03	16.74	16.91	14,024,054	-0.04(-0.25%)
Dec 27, 2017	16.93	17.03	16.83	16.95	22,492,366	+0.08(+0.49%)
Dec 26, 2017	16.93	17.02	16.84	16.87	14,276,924	-0.04(-0.24%)
Dec 22, 2017	16.86	17.00	16.79	16.91	18,371,500	+0.04(+0.22%)
Dec 21, 2017	17.17	17.24	16.85	16.87	29,969,356	-0.16(-0.96%)
Dec 20, 2017	17.01	17.18	16.92	17.03	33,886,120	+0.17(+1.02%)
Dec 19, 2017	16.58	16.89	16.41	16.86	31,465,104	+0.39(+2.35%)
Dec 18, 2017	15.89	16.51	15.83	16.47	93,000,712	+0.20(+1.25%)
Dec 15, 2017	16.00	16.46	15.87	16.27	162,261,024	-1.35(-7.64%)
Dec 14, 2017	17.75	17.93	17.57	17.62	23,179,774	-0.12(-0.66%)
Dec 13, 2017	17.61	17.94	17.54	17.73	21,485,272	+0.22(+1.25%)
Dec 12, 2017	17.55	17.64	17.34	17.52	18,300,560	+0.00(+0.02%)
Dec 11, 2017	17.34	17.52	17.27	17.51	21,033,530	+0.16(+0.90%)
Dec 08, 2017	17.32	17.44	17.28	17.36	12,747,234	+0.09(+0.53%)
Dec 07, 2017	17.05	17.35	17.02	17.26	16,236,855	+0.16(+0.95%)
Dec 06, 2017	17.16	17.32	17.08	17.10	18,650,186	-0.05(-0.29%)
Dec 05, 2017	17.60	17.64	17.12	17.15	26,362,938	-0.37(-2.11%)
Dec 04, 2017	17.35	17.90	17.35	17.52	38,026,888	+0.26(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.