Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.15	29.39	28.79	28.82	20,758,656	-0.40(-1.36%)
Nov 27, 2020	29.60	29.67	29.16	29.21	4,313,104	-0.22(-0.75%)
Nov 25, 2020	29.67	29.71	29.22	29.43	7,443,446	-0.22(-0.73%)
Nov 24, 2020	29.82	29.82	29.43	29.65	24,353,770	+0.27(+0.93%)
Nov 23, 2020	29.34	29.57	29.12	29.38	9,644,493	+0.17(+0.57%)
Nov 20, 2020	29.21	29.45	29.02	29.21	6,681,301	-0.05(-0.17%)
Nov 19, 2020	28.99	29.31	28.78	29.26	8,698,120	+0.12(+0.40%)
Nov 18, 2020	29.63	29.88	29.13	29.14	8,250,880	-0.37(-1.26%)
Nov 17, 2020	29.30	29.65	29.18	29.52	7,696,348	-0.16(-0.54%)
Nov 16, 2020	29.43	29.70	29.13	29.68	11,248,836	+0.77(+2.65%)
Nov 13, 2020	28.75	29.25	28.63	28.91	10,683,814	+0.28(+0.97%)
Nov 12, 2020	28.56	28.89	28.37	28.63	12,756,553	-0.10(-0.34%)
Nov 11, 2020	29.23	29.32	28.50	28.73	13,766,890	-0.43(-1.49%)
Nov 10, 2020	28.00	29.32	27.82	29.17	22,450,604	+1.02(+3.63%)
Nov 09, 2020	28.96	29.90	28.09	28.14	18,686,524	+0.64(+2.34%)
Nov 06, 2020	27.82	27.98	27.32	27.50	9,058,303	-0.27(-0.98%)
Nov 05, 2020	27.29	28.05	27.12	27.77	19,126,028	+0.70(+2.59%)
Nov 04, 2020	27.28	27.94	26.98	27.07	20,209,880	+0.19(+0.72%)
Nov 03, 2020	26.37	27.06	26.24	26.87	17,528,410	+0.79(+3.01%)
Nov 02, 2020	25.63	26.20	25.29	26.09	18,260,088	+0.90(+3.57%)
Oct 30, 2020	24.78	25.21	24.73	25.19	18,439,702	+0.33(+1.35%)
Oct 29, 2020	24.15	25.19	24.06	24.85	17,255,322	+0.63(+2.58%)
Oct 28, 2020	24.40	24.75	24.17	24.23	19,431,646	-0.69(-2.77%)
Oct 27, 2020	25.21	25.36	24.77	24.92	17,117,136	-0.25(-0.99%)
Oct 26, 2020	25.63	25.65	24.99	25.17	10,441,138	-0.77(-2.98%)
Oct 23, 2020	26.07	26.35	25.64	25.94	9,960,529	-0.14(-0.54%)
Oct 22, 2020	26.22	27.06	25.85	26.08	22,415,296	+0.96(+3.82%)
Oct 21, 2020	25.27	25.55	25.09	25.12	14,662,294	-0.45(-1.76%)
Oct 20, 2020	25.30	25.92	25.26	25.57	8,789,459	+0.34(+1.37%)
Oct 19, 2020	25.47	25.80	25.15	25.22	9,737,548	-0.34(-1.32%)
Oct 16, 2020	25.83	25.96	25.55	25.56	16,578,841	-0.29(-1.14%)
Oct 15, 2020	25.39	25.89	25.30	25.86	8,585,231	+0.18(+0.70%)
Oct 14, 2020	25.36	25.93	25.36	25.68	12,948,472	+0.41(+1.62%)
Oct 13, 2020	25.69	25.84	25.20	25.27	13,548,679	-0.12(-0.47%)
Oct 12, 2020	25.19	25.59	25.03	25.39	14,725,027	+0.34(+1.38%)
Oct 09, 2020	24.88	25.19	24.88	25.04	6,655,917	+0.25(+0.99%)
Oct 08, 2020	25.18	25.27	24.63	24.80	10,794,802	-0.31(-1.25%)
Oct 07, 2020	24.61	25.26	24.58	25.11	10,957,159	+0.63(+2.57%)
Oct 06, 2020	24.88	25.02	24.40	24.48	10,332,667	-0.33(-1.31%)
Oct 05, 2020	24.73	24.98	24.67	24.81	8,979,183	+0.19(+0.76%)
Oct 02, 2020	24.50	24.85	24.35	24.62	11,123,176	+0.09(+0.38%)
Oct 01, 2020	25.00	25.00	24.34	24.53	13,313,749	-0.26(-1.04%)
Sep 30, 2020	25.01	25.28	24.69	24.78	15,285,592	+0.02(+0.09%)
Sep 29, 2020	25.20	25.36	24.75	24.76	11,916,189	-0.55(-2.18%)
Sep 28, 2020	25.26	25.44	25.05	25.31	9,077,099	+0.40(+1.60%)
Sep 25, 2020	24.65	25.00	24.46	24.92	10,840,505	+0.48(+1.96%)
Sep 24, 2020	24.27	24.75	24.05	24.44	13,305,796	+0.03(+0.10%)
Sep 23, 2020	25.10	25.21	24.28	24.41	14,060,993	-0.46(-1.83%)
Sep 22, 2020	24.78	24.98	24.62	24.87	11,389,206	+0.11(+0.45%)
Sep 21, 2020	24.99	25.13	24.35	24.76	13,658,413	-0.72(-2.82%)
Sep 18, 2020	25.45	25.71	25.29	25.47	21,119,116	+0.11(+0.42%)
Sep 17, 2020	24.89	25.53	24.69	25.37	14,473,964	+0.05(+0.19%)
Sep 16, 2020	25.91	25.97	25.25	25.32	15,623,546	-0.29(-1.15%)
Sep 15, 2020	25.45	25.88	25.29	25.61	15,657,075	+0.42(+1.66%)
Sep 14, 2020	24.84	25.33	24.65	25.20	10,962,530	+0.57(+2.32%)
Sep 11, 2020	24.33	24.70	24.27	24.62	9,065,197	+0.43(+1.78%)
Sep 10, 2020	24.36	24.57	24.02	24.19	11,673,575	-0.27(-1.10%)
Sep 09, 2020	24.17	24.85	24.15	24.46	11,478,739	+0.45(+1.86%)
Sep 08, 2020	24.05	24.43	23.66	24.02	12,851,242	-0.08(-0.33%)
Sep 04, 2020	24.32	24.56	23.74	24.10	13,095,915	-0.04(-0.19%)
Sep 03, 2020	24.99	25.02	23.96	24.14	14,784,949	-0.65(-2.61%)
Sep 02, 2020	24.87	25.10	24.62	24.79	25,434,372	-0.11(-0.46%)
Sep 01, 2020	24.32	24.91	24.17	24.90	10,401,135	+0.50(+2.07%)
Aug 31, 2020	24.63	24.75	24.30	24.40	10,076,841	-0.19(-0.79%)
Aug 28, 2020	24.24	24.63	24.18	24.59	8,318,721	+0.36(+1.50%)
Aug 27, 2020	24.17	24.40	23.94	24.23	7,993,396	+0.25(+1.03%)
Aug 26, 2020	24.00	24.10	23.84	23.98	8,868,075	-0.13(-0.55%)
Aug 25, 2020	24.04	24.15	23.79	24.11	7,966,812	+0.23(+0.96%)
Aug 24, 2020	23.71	23.91	23.65	23.89	8,184,053	+0.31(+1.32%)
Aug 21, 2020	23.50	23.62	23.35	23.57	9,512,261	+0.07(+0.30%)
Aug 20, 2020	23.31	23.59	23.29	23.50	8,012,789	-0.04(-0.19%)
Aug 19, 2020	23.76	23.80	23.50	23.55	8,534,058	-0.11(-0.48%)
Aug 18, 2020	23.91	23.91	23.63	23.66	7,593,859	-0.18(-0.77%)
Aug 17, 2020	23.67	23.94	23.64	23.85	9,398,007	+0.24(+1.00%)
Aug 14, 2020	23.43	23.75	23.37	23.61	7,493,774	+0.08(+0.34%)
Aug 13, 2020	23.70	23.84	23.45	23.53	8,045,602	-0.33(-1.37%)
Aug 12, 2020	24.04	24.27	23.83	23.86	9,512,651	-0.04(-0.15%)
Aug 11, 2020	23.88	24.32	23.75	23.90	17,230,434	+0.34(+1.43%)
Aug 10, 2020	23.33	23.67	23.19	23.56	12,276,385	+0.37(+1.58%)
Aug 07, 2020	22.88	23.29	22.84	23.19	10,779,514	+0.21(+0.91%)
Aug 06, 2020	22.72	23.10	22.65	22.98	7,473,143	+0.27(+1.18%)
Aug 05, 2020	22.63	22.74	22.52	22.72	6,829,737	+0.21(+0.95%)
Aug 04, 2020	22.31	22.51	22.19	22.50	9,808,993	+0.13(+0.58%)
Aug 03, 2020	22.64	22.79	22.35	22.37	8,624,514	-0.31(-1.39%)
Jul 31, 2020	22.23	22.70	21.65	22.69	17,534,948	+0.35(+1.57%)
Jul 30, 2020	22.57	22.67	22.28	22.34	10,116,099	-0.53(-2.34%)
Jul 29, 2020	22.48	22.94	22.38	22.87	12,210,579	+0.58(+2.60%)
Jul 28, 2020	22.67	22.68	22.24	22.29	9,374,498	-0.47(-2.08%)
Jul 27, 2020	22.58	22.96	22.55	22.77	10,728,157	+0.08(+0.35%)
Jul 24, 2020	22.82	23.09	22.66	22.69	9,289,312	-0.06(-0.27%)
Jul 23, 2020	22.92	23.20	22.56	22.75	16,046,008	-0.55(-2.36%)
Jul 22, 2020	23.06	23.46	22.99	23.30	13,235,740	+0.26(+1.15%)
Jul 21, 2020	22.87	23.08	22.77	23.03	7,986,767	+0.28(+1.22%)
Jul 20, 2020	22.85	22.91	22.54	22.76	9,350,621	-0.19(-0.83%)
Jul 17, 2020	22.79	23.04	22.58	22.95	9,269,502	+0.35(+1.53%)
Jul 16, 2020	22.35	22.86	22.32	22.60	8,740,680	+0.13(+0.58%)
Jul 15, 2020	22.42	22.58	22.06	22.47	13,825,425	+0.42(+1.90%)
Jul 14, 2020	21.64	22.09	21.56	22.05	12,180,404	+0.22(+1.02%)
Jul 13, 2020	21.69	22.25	21.49	21.83	12,640,505	+0.35(+1.63%)
Jul 10, 2020	21.53	21.65	21.36	21.48	11,532,633	-0.10(-0.47%)
Jul 09, 2020	21.72	21.96	21.46	21.58	13,444,176	-0.39(-1.79%)
Jul 08, 2020	21.83	22.02	21.68	21.97	9,357,404	+0.18(+0.85%)
Jul 07, 2020	22.08	22.27	21.74	21.79	9,144,352	-0.55(-2.46%)
Jul 06, 2020	22.17	22.48	22.16	22.34	8,724,108	+0.44(+2.02%)
Jul 02, 2020	21.99	22.22	21.84	21.90	7,997,217	+0.20(+0.91%)
Jul 01, 2020	22.22	22.35	21.58	21.70	10,324,749	-0.48(-2.15%)
Jun 30, 2020	21.68	22.36	21.62	22.18	11,387,789	+0.39(+1.81%)
Jun 29, 2020	21.17	21.79	21.10	21.78	11,198,082	+0.82(+3.93%)
Jun 26, 2020	21.62	21.72	20.79	20.96	29,550,270	-0.73(-3.39%)
Jun 25, 2020	21.41	21.74	21.12	21.69	9,177,703	+0.23(+1.07%)
Jun 24, 2020	21.76	21.90	21.45	21.47	11,755,356	-0.61(-2.78%)
Jun 23, 2020	22.04	22.22	21.86	22.08	9,765,960	+0.26(+1.21%)
Jun 22, 2020	21.55	21.84	21.33	21.82	10,146,390	+0.19(+0.90%)
Jun 19, 2020	22.39	22.41	21.55	21.62	22,303,028	-0.47(-2.13%)
Jun 18, 2020	22.02	22.30	21.97	22.09	8,771,619	-0.14(-0.61%)
Jun 17, 2020	22.60	22.60	22.21	22.23	9,617,927	-0.15(-0.65%)
Jun 16, 2020	23.07	23.08	22.13	22.38	12,226,110	+0.07(+0.30%)
Jun 15, 2020	21.60	22.44	21.45	22.31	12,334,003	+0.18(+0.83%)
Jun 12, 2020	22.42	22.47	21.64	22.12	13,116,228	+0.41(+1.87%)
Jun 11, 2020	22.72	23.02	21.69	21.72	15,631,704	-1.59(-6.82%)
Jun 10, 2020	23.42	23.57	23.01	23.31	12,831,426	-0.12(-0.50%)
Jun 09, 2020	23.40	23.60	23.23	23.42	10,809,324	-0.21(-0.90%)
Jun 08, 2020	23.79	24.17	23.48	23.64	14,565,586	-0.24(-1.00%)
Jun 05, 2020	24.15	24.46	23.83	23.88	18,632,710	+0.33(+1.40%)
Jun 04, 2020	23.56	23.69	23.44	23.55	9,862,381	-0.20(-0.84%)
Jun 03, 2020	23.35	23.81	23.21	23.75	12,324,940	+0.79(+3.45%)
Jun 02, 2020	22.80	23.04	22.62	22.95	9,543,055	+0.42(+1.86%)
Jun 01, 2020	22.57	22.76	22.37	22.54	8,647,154	-0.23(-1.00%)
May 29, 2020	22.56	23.01	22.26	22.76	16,618,313	+0.10(+0.46%)
May 28, 2020	23.53	23.53	22.49	22.66	17,232,692	-0.66(-2.85%)
May 27, 2020	23.07	23.43	23.04	23.32	17,630,044	+0.46(+2.02%)
May 26, 2020	22.33	22.87	22.19	22.86	18,149,192	+1.14(+5.27%)
May 22, 2020	21.39	21.75	21.36	21.72	8,594,856	+0.23(+1.08%)
May 21, 2020	21.58	21.64	21.21	21.48	10,596,060	-0.18(-0.82%)
May 20, 2020	21.81	22.12	21.58	21.66	16,308,874	+0.76(+3.64%)
May 19, 2020	21.12	21.41	20.90	20.90	14,310,687	-0.14(-0.65%)
May 18, 2020	20.44	21.20	20.30	21.04	12,610,590	+1.39(+7.08%)
May 15, 2020	19.66	19.84	19.53	19.65	16,595,494	-0.31(-1.54%)
May 14, 2020	19.62	19.99	19.01	19.95	12,286,216	+0.20(+1.03%)
May 13, 2020	20.31	20.31	19.54	19.75	13,077,412	-0.58(-2.85%)
May 12, 2020	20.98	20.98	20.33	20.33	9,129,869	-0.55(-2.65%)
May 11, 2020	20.66	21.14	20.64	20.89	9,926,355	-0.06(-0.30%)
May 08, 2020	20.52	21.01	20.50	20.95	8,930,622	+0.69(+3.43%)
May 07, 2020	20.15	20.41	20.02	20.26	10,607,184	+0.41(+2.06%)
May 06, 2020	20.26	20.35	19.81	19.85	16,693,342	-0.36(-1.79%)
May 05, 2020	20.39	20.59	20.14	20.21	13,700,723	+0.01(+0.05%)
May 04, 2020	20.51	20.51	19.98	20.20	12,217,166	-0.40(-1.94%)
May 01, 2020	20.78	20.78	20.46	20.60	23,917,656	-0.39(-1.86%)
Apr 30, 2020	21.24	21.49	20.92	20.99	26,441,756	-0.61(-2.82%)
Apr 29, 2020	21.67	21.95	21.48	21.60	12,836,062	+0.41(+1.94%)
Apr 28, 2020	21.28	21.43	20.86	21.18	18,941,584	+0.14(+0.66%)
Apr 27, 2020	20.76	21.16	20.52	21.04	22,715,744	+0.82(+4.06%)
Apr 24, 2020	19.83	20.28	19.45	20.22	12,595,017	+0.74(+3.82%)
Apr 23, 2020	20.25	20.32	19.43	19.48	14,712,458	+0.18(+0.95%)
Apr 22, 2020	19.22	19.78	18.85	19.30	16,643,668	+0.45(+2.37%)
Apr 21, 2020	18.80	19.11	18.63	18.85	14,402,628	-0.48(-2.49%)
Apr 20, 2020	19.33	19.83	19.10	19.33	15,138,373	-0.56(-2.82%)
Apr 17, 2020	19.94	20.17	19.66	19.89	21,577,076	+0.67(+3.51%)
Apr 16, 2020	19.40	19.40	18.69	19.22	15,549,563	-0.08(-0.41%)
Apr 15, 2020	19.13	19.33	18.98	19.30	10,036,908	-0.52(-2.64%)
Apr 14, 2020	19.68	20.09	19.66	19.82	10,239,229	+0.31(+1.58%)
Apr 13, 2020	20.06	20.24	19.31	19.51	13,209,971	-0.77(-3.80%)
Apr 09, 2020	20.25	20.53	20.00	20.28	16,253,732	+0.15(+0.76%)
Apr 08, 2020	19.72	20.24	19.58	20.13	11,902,057	+0.75(+3.88%)
Apr 07, 2020	20.39	20.54	19.27	19.38	17,821,624	-0.04(-0.20%)
Apr 06, 2020	19.22	19.55	18.77	19.42	20,470,424	+1.43(+7.93%)
Apr 03, 2020	17.94	18.27	17.71	17.99	16,636,202	-0.03(-0.16%)
Apr 02, 2020	17.17	18.10	16.99	18.02	17,227,318	+0.64(+3.66%)
Apr 01, 2020	17.14	17.50	16.87	17.38	14,843,486	-0.78(-4.28%)
Mar 31, 2020	18.29	18.43	17.85	18.16	17,645,760	-0.23(-1.24%)
Mar 30, 2020	17.78	18.46	17.66	18.39	15,871,088	+0.55(+3.07%)
Mar 27, 2020	17.83	18.32	17.44	17.84	17,635,612	-0.72(-3.89%)
Mar 26, 2020	18.10	18.74	17.69	18.56	20,089,768	+0.65(+3.61%)
Mar 25, 2020	17.46	19.19	17.43	17.91	24,165,458	+0.33(+1.86%)
Mar 24, 2020	16.15	17.65	15.69	17.59	24,019,520	+2.48(+16.45%)
Mar 23, 2020	15.66	16.09	14.83	15.10	24,082,980	-0.70(-4.43%)
Mar 20, 2020	17.27	17.49	15.72	15.80	31,121,482	-1.63(-9.34%)
Mar 19, 2020	16.01	17.81	15.46	17.43	19,226,146	+1.28(+7.93%)
Mar 18, 2020	16.06	16.63	15.23	16.15	24,863,592	-1.04(-6.06%)
Mar 17, 2020	15.69	17.41	15.26	17.19	27,839,478	+1.69(+10.89%)
Mar 16, 2020	15.53	16.91	15.07	15.51	35,591,944	-2.86(-15.55%)
Mar 13, 2020	17.90	18.63	17.12	18.36	38,730,812	+1.44(+8.48%)
Mar 12, 2020	16.97	17.87	16.44	16.92	38,678,540	-1.55(-8.40%)
Mar 11, 2020	19.30	19.59	18.40	18.48	34,310,180	-1.45(-7.27%)
Mar 10, 2020	19.75	20.01	18.81	19.93	25,980,606	+0.79(+4.12%)
Mar 09, 2020	19.95	20.20	18.88	19.14	26,714,954	-2.49(-11.52%)
Mar 06, 2020	20.90	21.81	20.83	21.63	16,376,488	-0.22(-1.03%)
Mar 05, 2020	22.16	22.37	21.75	21.85	15,446,299	-0.96(-4.22%)
Mar 04, 2020	22.14	22.89	21.99	22.82	17,597,130	+0.98(+4.48%)
Mar 03, 2020	22.25	23.15	21.72	21.84	25,629,392	-0.58(-2.60%)
Mar 02, 2020	22.28	22.63	21.86	22.42	33,607,444	+0.10(+0.43%)
Feb 28, 2020	22.20	22.49	21.68	22.32	36,413,584	-0.58(-2.52%)
Feb 27, 2020	23.34	23.91	22.87	22.90	27,442,746	-0.88(-3.70%)
Feb 26, 2020	24.04	24.23	23.60	23.78	21,731,150	-0.08(-0.34%)
Feb 25, 2020	24.67	24.83	23.81	23.86	28,184,978	-0.79(-3.19%)
Feb 24, 2020	24.62	24.82	24.51	24.65	23,800,156	-0.47(-1.89%)
Feb 21, 2020	25.23	25.40	25.09	25.12	12,202,607	-0.28(-1.11%)
Feb 20, 2020	25.29	25.46	25.14	25.41	7,099,165	+0.09(+0.35%)
Feb 19, 2020	25.20	25.34	25.14	25.32	7,130,527	+0.21(+0.83%)
Feb 18, 2020	25.06	25.29	24.94	25.11	8,660,747	-0.03(-0.10%)
Feb 14, 2020	25.16	25.25	24.99	25.13	7,414,979	-0.08(-0.31%)
Feb 13, 2020	25.04	25.25	24.92	25.21	7,735,008	+0.11(+0.45%)
Feb 12, 2020	24.98	25.11	24.78	25.10	8,732,649	+0.30(+1.23%)
Feb 11, 2020	24.94	25.09	24.76	24.80	9,431,518	-0.11(-0.46%)
Feb 10, 2020	24.44	24.92	24.41	24.91	10,400,965	+0.32(+1.30%)
Feb 07, 2020	24.92	25.01	24.53	24.59	9,808,951	-0.14(-0.57%)
Feb 06, 2020	24.80	24.84	24.57	24.73	7,163,235	+0.05(+0.19%)
Feb 05, 2020	24.89	24.89	24.60	24.69	11,396,848	+0.13(+0.51%)
Feb 04, 2020	24.71	24.81	24.49	24.56	9,302,867	+0.21(+0.87%)
Feb 03, 2020	24.37	24.50	24.21	24.35	10,892,186	+0.24(+1.00%)
Jan 31, 2020	24.40	24.43	23.96	24.11	14,721,344	-0.45(-1.85%)
Jan 30, 2020	24.13	24.58	24.11	24.56	10,214,891	+0.08(+0.32%)
Jan 29, 2020	24.23	24.76	24.16	24.48	15,654,708	+0.41(+1.72%)
Jan 28, 2020	23.91	24.20	23.78	24.07	11,568,825	+0.33(+1.40%)
Jan 27, 2020	23.68	23.95	23.56	23.74	11,646,686	-0.48(-1.99%)
Jan 24, 2020	24.21	24.33	24.01	24.22	11,412,532	+0.02(+0.08%)
Jan 23, 2020	23.54	24.23	23.35	24.20	13,833,737	+0.64(+2.72%)
Jan 22, 2020	23.72	23.74	23.44	23.56	13,489,566	-0.07(-0.29%)
Jan 21, 2020	23.91	24.02	23.57	23.63	15,602,379	-0.50(-2.05%)
Jan 17, 2020	23.84	24.38	23.74	24.13	33,081,144	-0.11(-0.44%)
Jan 16, 2020	23.89	24.27	23.89	24.23	22,195,324	+0.55(+2.33%)
Jan 15, 2020	23.53	23.87	23.49	23.68	15,150,150	+0.10(+0.44%)
Jan 14, 2020	23.52	23.79	23.43	23.58	9,763,387	-0.01(-0.04%)
Jan 13, 2020	23.17	23.61	23.10	23.59	11,557,966	+0.42(+1.81%)
Jan 10, 2020	23.28	23.32	23.14	23.17	6,448,841	-0.12(-0.52%)
Jan 09, 2020	23.18	23.29	23.12	23.29	6,821,876	+0.11(+0.49%)
Jan 08, 2020	23.20	23.32	23.07	23.17	9,090,956	+0.12(+0.52%)
Jan 07, 2020	22.96	23.22	22.79	23.05	15,158,221	+0.15(+0.68%)
Jan 06, 2020	22.79	22.97	22.66	22.90	15,449,412	-0.12(-0.52%)
Jan 03, 2020	22.74	23.03	22.62	23.02	10,533,159	-0.09(-0.41%)
Jan 02, 2020	23.00	23.11	22.82	23.11	8,962,011	+0.26(+1.15%)
Dec 31, 2019	22.79	22.98	22.77	22.85	6,584,689	+0.01(+0.03%)
Dec 30, 2019	23.00	23.05	22.77	22.84	5,992,000	-0.16(-0.70%)
Dec 27, 2019	23.03	23.09	22.93	23.01	6,494,123	-0.01(-0.03%)
Dec 26, 2019	23.05	23.13	22.86	23.01	5,313,629	-0.03(-0.15%)
Dec 24, 2019	23.01	23.08	22.98	23.05	2,730,584	+0.08(+0.36%)
Dec 23, 2019	23.02	23.12	22.89	22.96	12,055,836	-0.15(-0.63%)
Dec 20, 2019	22.92	23.13	22.78	23.11	37,515,376	+0.19(+0.81%)
Dec 19, 2019	23.01	23.11	22.83	22.92	9,955,212	-0.11(-0.48%)
Dec 18, 2019	22.83	23.24	22.77	23.03	14,894,593	+0.27(+1.17%)
Dec 17, 2019	22.96	23.20	22.65	22.77	24,602,272	-0.22(-0.95%)
Dec 16, 2019	23.10	23.23	22.96	22.99	9,839,436	+0.00(+0.01%)
Dec 13, 2019	22.92	23.09	22.62	22.98	14,887,908	+0.16(+0.69%)
Dec 12, 2019	22.60	23.18	22.49	22.83	20,987,032	+0.17(+0.77%)
Dec 11, 2019	22.36	22.67	22.27	22.65	16,349,232	+0.42(+1.89%)
Dec 10, 2019	22.07	22.29	21.93	22.23	11,031,365	-0.00(-0.01%)
Dec 09, 2019	22.44	22.45	22.19	22.23	11,972,744	-0.27(-1.21%)
Dec 06, 2019	22.51	22.72	22.46	22.51	13,822,337	+0.20(+0.88%)
Dec 05, 2019	22.28	22.34	22.05	22.31	15,304,250	+0.06(+0.28%)
Dec 04, 2019	22.15	22.33	22.07	22.25	15,522,776	+0.23(+1.06%)
Dec 03, 2019	21.97	22.03	21.51	22.01	23,408,316	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.