Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	337.64	338.06	331.44	334.38	412,770	-5.74(-1.69%)
Apr 29, 2021	335.56	341.75	335.42	340.11	229,238	+5.68(+1.70%)
Apr 28, 2021	339.95	340.57	333.50	334.44	227,212	-4.80(-1.41%)
Apr 27, 2021	337.88	341.26	336.13	339.23	385,022	+0.77(+0.23%)
Apr 26, 2021	343.05	344.55	337.98	338.47	263,390	-4.22(-1.23%)
Apr 23, 2021	339.39	344.56	339.03	342.69	259,594	+5.00(+1.48%)
Apr 22, 2021	335.24	341.99	333.78	337.69	278,997	+0.88(+0.26%)
Apr 21, 2021	333.83	337.83	332.25	336.81	485,155	+5.76(+1.74%)
Apr 20, 2021	334.15	335.21	328.63	331.05	322,948	-1.98(-0.59%)
Apr 19, 2021	338.02	338.22	331.18	333.02	364,296	-6.57(-1.93%)
Apr 16, 2021	342.17	343.45	338.50	339.59	401,003	-1.30(-0.38%)
Apr 15, 2021	342.43	343.11	339.31	340.89	289,227	+1.72(+0.51%)
Apr 14, 2021	344.45	345.57	337.82	339.16	336,895	-5.23(-1.52%)
Apr 13, 2021	342.38	344.81	340.23	344.40	256,292	+0.30(+0.09%)
Apr 12, 2021	342.07	345.99	339.87	344.10	283,389	+2.61(+0.76%)
Apr 09, 2021	335.60	342.32	334.72	341.49	431,143	+6.55(+1.96%)
Apr 08, 2021	339.95	341.77	334.15	334.94	451,789	-4.44(-1.31%)
Apr 07, 2021	336.00	339.75	334.55	339.38	292,296	+1.38(+0.41%)
Apr 06, 2021	340.63	343.28	337.13	337.99	350,011	-5.01(-1.46%)
Apr 05, 2021	339.09	344.42	338.88	343.00	375,893	+5.55(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.