Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	122.17	122.17	118.87	120.00	907,333	-1.81(-1.49%)
Mar 28, 2014	120.12	122.60	119.92	121.82	1,197,147	+2.12(+1.77%)
Mar 27, 2014	116.45	122.31	115.88	119.70	2,110,492	+3.78(+3.26%)
Mar 26, 2014	117.82	118.24	115.85	115.92	702,330	-1.28(-1.10%)
Mar 25, 2014	117.94	118.46	116.99	117.20	703,705	+0.16(+0.13%)
Mar 24, 2014	118.39	119.39	115.69	117.05	1,342,403	-0.72(-0.62%)
Mar 21, 2014	115.30	117.87	115.02	117.77	1,546,157	+3.49(+3.05%)
Mar 20, 2014	114.00	114.96	113.33	114.28	1,341,462	-0.38(-0.33%)
Mar 19, 2014	116.87	117.43	114.18	114.67	925,127	-2.13(-1.82%)
Mar 18, 2014	115.89	117.46	115.21	116.79	677,443	+1.13(+0.97%)
Mar 17, 2014	115.94	116.67	114.71	115.67	743,005	-0.29(-0.25%)
Mar 14, 2014	113.72	116.07	113.01	115.96	1,101,278	+2.20(+1.93%)
Mar 13, 2014	114.73	115.68	113.57	113.76	819,989	-0.55(-0.48%)
Mar 12, 2014	113.52	115.44	112.26	114.31	1,314,436	-0.91(-0.79%)
Mar 11, 2014	118.05	118.95	114.84	115.22	1,048,668	-2.84(-2.41%)
Mar 10, 2014	118.03	119.12	116.80	118.06	883,239	-1.06(-0.89%)
Mar 07, 2014	119.37	120.84	118.09	119.12	1,228,909	-0.20(-0.17%)
Mar 06, 2014	118.78	119.85	117.34	119.33	1,453,357	+0.94(+0.79%)
Mar 05, 2014	120.25	120.84	117.73	118.39	1,466,127	-1.91(-1.59%)
Mar 04, 2014	120.29	120.87	119.11	120.30	1,287,586	+0.34(+0.29%)
Mar 03, 2014	118.35	120.54	117.21	119.95	1,453,581	+1.29(+1.09%)
Feb 28, 2014	117.59	119.53	117.16	118.66	1,223,803	+1.21(+1.03%)
Feb 27, 2014	114.79	117.52	114.67	117.46	963,374	+2.04(+1.76%)
Feb 26, 2014	116.98	117.56	115.27	115.42	1,312,126	-1.16(-0.99%)
Feb 25, 2014	115.77	116.63	113.19	116.58	1,666,481	+0.44(+0.38%)
Feb 24, 2014	115.72	118.27	112.36	116.14	2,068,787	+3.77(+3.36%)
Feb 21, 2014	113.82	114.69	112.15	112.36	1,678,921	-1.54(-1.35%)
Feb 20, 2014	111.48	116.58	111.36	113.90	1,944,659	+1.41(+1.25%)
Feb 19, 2014	112.60	113.32	110.81	112.49	1,862,073	-1.00(-0.88%)
Feb 18, 2014	110.21	114.20	110.21	113.49	1,507,090	+3.78(+3.45%)
Feb 14, 2014	108.59	109.71	109.71	109.71	930,251	+1.27(+1.17%)
Feb 13, 2014	107.44	109.67	106.43	108.44	1,437,070	+0.46(+0.43%)
Feb 12, 2014	107.10	108.42	105.64	107.97	968,970	+1.72(+1.62%)
Feb 11, 2014	105.77	107.47	104.68	106.25	1,372,763	+0.01(+0.01%)
Feb 10, 2014	105.73	106.68	103.85	106.24	1,058,460	+0.30(+0.29%)
Feb 07, 2014	103.54	107.76	103.54	105.94	2,635,769	+3.44(+3.36%)
Feb 06, 2014	98.42	102.82	98.42	102.50	1,942,993	+4.20(+4.28%)
Feb 05, 2014	99.14	99.14	96.79	98.30	1,473,499	+0.50(+0.51%)
Feb 04, 2014	95.47	98.52	95.08	97.80	1,513,595	+3.35(+3.55%)
Feb 03, 2014	95.68	96.80	93.64	94.45	1,192,405	-1.35(-1.41%)
Jan 31, 2014	93.39	96.60	92.91	95.80	1,124,057	+0.86(+0.91%)
Jan 30, 2014	94.48	95.80	94.14	94.94	1,305,619	+1.11(+1.18%)
Jan 29, 2014	94.47	95.41	92.58	93.83	1,005,148	-2.00(-2.09%)
Jan 28, 2014	94.81	96.44	94.01	95.83	818,468	+1.78(+1.90%)
Jan 27, 2014	94.79	95.22	92.90	94.04	972,393	-0.87(-0.92%)
Jan 24, 2014	97.18	97.18	94.27	94.92	719,378	-2.57(-2.63%)
Jan 23, 2014	99.27	100.16	97.03	97.48	912,782	-2.38(-2.38%)
Jan 22, 2014	98.43	100.04	97.86	99.86	1,360,764	+2.50(+2.57%)
Jan 21, 2014	96.90	98.78	96.63	97.37	1,357,128	-0.21(-0.21%)
Jan 17, 2014	99.42	97.57	97.57	97.57	1,394,305	-1.18(-1.19%)
Jan 16, 2014	97.18	99.64	97.05	98.75	1,017,044	+1.14(+1.16%)
Jan 15, 2014	97.24	98.63	97.11	97.61	1,047,049	+0.37(+0.38%)
Jan 14, 2014	94.54	97.87	94.54	97.24	1,203,172	+3.56(+3.80%)
Jan 13, 2014	97.61	97.61	93.39	93.68	1,628,805	-3.20(-3.31%)
Jan 10, 2014	97.05	98.64	96.43	96.89	1,235,641	+0.19(+0.19%)
Jan 09, 2014	98.58	99.33	95.51	96.70	1,521,675	-1.86(-1.89%)
Jan 08, 2014	99.24	100.66	97.58	98.56	1,446,314	-0.48(-0.48%)
Jan 07, 2014	99.10	101.23	98.83	99.04	1,054,119	+0.69(+0.70%)
Jan 06, 2014	100.72	100.72	98.06	98.35	1,182,500	-2.17(-2.16%)
Jan 03, 2014	101.15	102.12	99.18	100.53	1,191,650	-0.51(-0.50%)
Jan 02, 2014	104.27	106.62	99.35	101.04	1,853,116	-4.76(-4.50%)
Dec 31, 2013	104.58	105.80	105.80	105.80	447,619	+1.51(+1.45%)
Dec 30, 2013	106.08	106.69	103.92	104.29	686,349	-1.76(-1.66%)
Dec 27, 2013	104.75	106.50	103.48	106.05	443,315	+1.94(+1.86%)
Dec 26, 2013	104.40	105.44	103.41	104.11	388,430	-0.28(-0.27%)
Dec 24, 2013	104.11	104.94	103.70	104.40	284,365	+0.07(+0.07%)
Dec 23, 2013	104.70	105.52	103.93	104.33	864,494	+0.03(+0.03%)
Dec 20, 2013	102.93	105.06	102.60	104.30	993,887	+1.48(+1.44%)
Dec 19, 2013	100.72	103.41	100.40	102.82	1,183,979	+1.66(+1.64%)
Dec 18, 2013	99.87	102.62	98.97	101.17	1,118,960	+1.56(+1.56%)
Dec 17, 2013	98.71	100.36	97.72	99.61	873,396	+0.94(+0.95%)
Dec 16, 2013	98.43	99.52	97.71	98.67	913,440	+0.57(+0.58%)
Dec 13, 2013	96.93	98.34	95.23	98.10	1,598,881	+0.35(+0.36%)
Dec 12, 2013	96.21	98.18	96.17	97.75	946,097	+1.63(+1.69%)
Dec 11, 2013	97.45	98.23	95.81	96.12	1,023,494	-1.86(-1.90%)
Dec 10, 2013	97.45	100.15	96.69	97.98	1,595,098	+1.01(+1.04%)
Dec 09, 2013	97.78	98.45	95.63	96.97	1,692,516	-0.60(-0.61%)
Dec 06, 2013	102.67	103.22	97.25	97.57	1,668,718	-4.21(-4.14%)
Dec 05, 2013	101.65	103.11	101.35	101.78	762,660	-1.12(-1.09%)
Dec 04, 2013	101.77	103.73	100.58	102.90	1,108,270	+1.35(+1.33%)
Dec 03, 2013	100.53	102.53	99.53	101.55	1,631,220	+0.82(+0.82%)
Dec 02, 2013	102.57	102.57	99.79	100.72	986,713	-1.09(-1.07%)
Nov 29, 2013	101.91	102.81	99.49	101.81	582,072	-0.23(-0.23%)
Nov 27, 2013	104.18	105.65	101.62	102.05	859,275	-3.19(-3.03%)
Nov 26, 2013	103.17	105.83	101.64	105.24	1,070,885	+2.70(+2.64%)
Nov 25, 2013	103.48	103.53	99.83	102.54	976,055	-1.39(-1.34%)
Nov 22, 2013	104.22	105.01	102.59	103.93	986,226	-0.78(-0.75%)
Nov 21, 2013	106.52	106.52	102.21	104.71	1,038,675	+2.60(+2.54%)
Nov 20, 2013	105.14	105.46	101.31	102.12	1,167,094	-1.27(-1.23%)
Nov 19, 2013	104.91	106.09	102.73	103.39	1,389,882	-1.52(-1.45%)
Nov 18, 2013	109.06	109.08	103.86	104.91	882,236	-3.73(-3.44%)
Nov 15, 2013	109.86	110.08	107.50	108.64	748,201	-0.23(-0.22%)
Nov 14, 2013	109.16	109.25	105.72	108.88	1,028,976	+3.83(+3.65%)
Nov 12, 2013	109.85	109.85	104.25	105.05	1,330,736	-5.20(-4.72%)
Nov 11, 2013	108.63	110.84	107.70	110.25	1,531,993	+2.29(+2.12%)
Nov 08, 2013	105.65	109.20	104.83	107.95	2,635,306	+4.31(+4.16%)
Nov 07, 2013	105.06	107.13	97.95	103.64	4,171,343	-1.06(-1.01%)
Nov 06, 2013	110.06	112.08	104.68	104.70	2,118,763	-4.29(-3.94%)
Nov 05, 2013	109.65	111.19	107.52	108.99	1,650,022	-0.89(-0.81%)
Nov 04, 2013	106.43	110.76	106.05	109.89	1,181,887	+4.31(+4.08%)
Nov 01, 2013	108.30	108.80	103.99	105.57	1,750,371	-2.78(-2.57%)
Oct 31, 2013	109.51	110.06	105.88	108.36	1,109,198	-1.36(-1.24%)
Oct 30, 2013	112.38	114.52	107.65	109.72	1,714,369	-0.90(-0.82%)
Oct 29, 2013	108.25	110.64	108.25	110.62	867,988	+2.86(+2.65%)
Oct 28, 2013	110.64	110.67	107.53	107.76	1,160,905	-2.49(-2.26%)
Oct 25, 2013	109.74	111.09	109.09	110.25	922,837	+0.51(+0.46%)
Oct 24, 2013	106.32	110.18	105.08	109.74	1,598,943	+2.92(+2.73%)
Oct 23, 2013	109.36	109.36	104.83	106.82	2,466,711	-4.01(-3.61%)
Oct 22, 2013	116.56	117.10	110.76	110.83	2,091,561	-4.75(-4.11%)
Oct 21, 2013	118.08	119.43	115.51	115.58	1,250,006	-2.69(-2.27%)
Oct 18, 2013	118.57	120.31	117.09	118.26	1,799,559	+1.56(+1.34%)
Oct 17, 2013	114.33	117.04	114.04	116.70	1,815,606	+2.06(+1.79%)
Oct 16, 2013	110.22	114.83	110.22	114.65	2,260,832	+5.51(+5.04%)
Oct 15, 2013	107.94	110.92	107.53	109.14	1,335,969	+0.98(+0.91%)
Oct 14, 2013	107.30	108.73	106.29	108.16	830,581	+0.12(+0.11%)
Oct 11, 2013	105.85	110.38	105.83	108.04	1,218,577	+0.62(+0.57%)
Oct 10, 2013	106.66	107.98	106.44	107.43	995,412	+2.17(+2.06%)
Oct 09, 2013	106.80	107.23	103.80	105.26	1,916,339	-1.66(-1.55%)
Oct 08, 2013	109.72	110.26	106.91	106.92	1,203,755	-2.61(-2.38%)
Oct 07, 2013	109.05	112.08	108.75	109.52	1,316,223	-3.37(-2.99%)
Oct 04, 2013	112.25	115.51	111.52	112.89	1,814,349	+1.22(+1.10%)
Oct 03, 2013	112.00	113.48	111.16	111.67	2,080,469	-0.05(-0.04%)
Oct 02, 2013	110.15	112.05	109.03	111.72	1,496,481	+0.38(+0.34%)
Oct 01, 2013	107.02	111.99	106.72	111.33	1,916,980	+5.60(+5.30%)
Sep 27, 2013	106.29	106.41	105.40	105.73	691,052	-1.33(-1.24%)
Sep 26, 2013	105.74	108.12	104.86	107.06	1,099,686	+1.75(+1.66%)
Sep 25, 2013	104.62	106.19	104.50	105.31	1,093,477	+0.79(+0.76%)
Sep 24, 2013	103.18	105.48	102.34	104.52	939,434	+1.52(+1.47%)
Sep 23, 2013	101.04	103.25	100.52	103.00	843,019	+1.13(+1.11%)
Sep 20, 2013	103.12	103.60	101.69	101.87	881,809	-1.40(-1.36%)
Sep 19, 2013	104.15	105.08	103.16	103.27	1,064,796	-0.45(-0.43%)
Sep 18, 2013	101.83	104.31	101.34	103.72	745,744	+1.83(+1.80%)
Sep 17, 2013	101.36	102.45	101.08	101.89	726,263	+0.93(+0.92%)
Sep 16, 2013	101.86	102.43	100.50	100.96	738,647	-0.07(-0.07%)
Sep 13, 2013	101.67	102.14	100.71	101.03	606,603	-0.64(-0.63%)
Sep 12, 2013	100.79	103.49	100.75	101.67	1,350,344	+0.63(+0.62%)
Sep 11, 2013	98.30	101.19	97.76	101.04	686,700	+2.29(+2.32%)
Sep 10, 2013	98.07	98.78	96.48	98.75	1,052,980	-0.18(-0.18%)
Sep 09, 2013	98.12	99.83	98.03	98.92	740,048	+1.12(+1.14%)
Sep 06, 2013	97.64	99.44	97.62	97.81	1,424,299	+0.34(+0.35%)
Sep 05, 2013	95.65	98.18	95.27	97.46	1,259,572	+2.15(+2.25%)
Sep 04, 2013	94.57	95.70	94.23	95.32	679,159	+0.35(+0.37%)
Sep 03, 2013	95.92	95.96	94.48	94.97	811,246	+0.42(+0.45%)
Aug 30, 2013	94.20	95.06	93.93	94.54	801,614	+0.10(+0.10%)
Aug 29, 2013	95.54	96.02	94.04	94.45	552,923	-1.59(-1.65%)
Aug 28, 2013	94.35	97.25	94.35	96.03	1,091,809	+2.11(+2.24%)
Aug 27, 2013	94.32	95.71	93.51	93.93	906,937	-0.99(-1.04%)
Aug 26, 2013	94.54	95.89	94.07	94.92	1,166,157	+0.72(+0.76%)
Aug 23, 2013	93.30	94.23	92.22	94.20	754,261	+1.14(+1.22%)
Aug 22, 2013	90.82	93.62	90.69	93.06	1,251,048	+3.02(+3.35%)
Aug 21, 2013	90.85	91.32	89.91	90.05	1,004,432	-0.90(-0.99%)
Aug 20, 2013	90.06	92.42	89.88	90.95	825,084	+0.42(+0.47%)
Aug 19, 2013	92.09	92.66	90.35	90.53	505,746	-1.87(-2.03%)
Aug 16, 2013	91.28	93.01	91.12	92.40	865,437	+0.74(+0.81%)
Aug 15, 2013	91.12	92.15	90.49	91.65	757,030	+0.05(+0.05%)
Aug 14, 2013	92.21	92.82	91.13	91.61	936,524	-0.89(-0.96%)
Aug 13, 2013	94.19	94.19	92.22	92.50	1,207,311	-1.40(-1.49%)
Aug 12, 2013	95.83	96.39	93.71	93.90	1,669,181	-2.60(-2.69%)
Aug 09, 2013	95.61	96.50	94.74	96.49	1,643,577	+0.64(+0.66%)
Aug 08, 2013	93.25	96.60	91.82	95.86	2,764,424	+3.77(+4.10%)
Aug 07, 2013	92.80	93.63	91.93	92.08	1,814,404	-0.99(-1.06%)
Aug 06, 2013	92.38	93.32	91.66	93.07	1,299,445	+0.61(+0.66%)
Aug 05, 2013	92.38	93.45	92.11	92.47	911,250	-0.15(-0.16%)
Aug 02, 2013	92.87	94.08	92.33	92.61	1,228,333	-0.57(-0.61%)
Aug 01, 2013	90.35	94.29	89.49	93.18	2,343,908	+5.32(+6.05%)
Jul 31, 2013	87.55	89.37	87.13	87.86	1,268,375	+0.77(+0.89%)
Jul 30, 2013	86.69	87.55	85.64	87.09	853,128	+0.82(+0.95%)
Jul 29, 2013	85.17	86.67	84.49	86.27	580,298	+0.97(+1.14%)
Jul 26, 2013	85.81	86.38	84.49	85.30	1,049,665	-0.92(-1.07%)
Jul 25, 2013	86.76	87.81	85.22	86.22	1,139,281	-0.12(-0.14%)
Jul 24, 2013	88.94	89.17	85.77	86.33	948,450	-2.63(-2.95%)
Jul 23, 2013	89.15	90.81	88.76	88.96	1,056,495	-0.12(-0.13%)
Jul 22, 2013	87.26	89.15	86.67	89.08	1,114,762	+1.42(+1.62%)
Jul 19, 2013	85.83	87.96	85.03	87.66	1,089,837	+1.94(+2.26%)
Jul 18, 2013	84.68	86.00	84.68	85.72	849,018	+1.16(+1.37%)
Jul 17, 2013	85.01	85.20	84.02	84.56	684,811	+0.02(+0.02%)
Jul 16, 2013	85.47	85.51	83.65	84.54	663,557	-0.72(-0.84%)
Jul 15, 2013	85.34	85.66	84.20	85.26	680,706	-0.23(-0.26%)
Jul 12, 2013	86.08	86.35	84.64	85.48	929,531	-0.86(-1.00%)
Jul 11, 2013	87.37	87.86	85.30	86.34	739,821	-0.16(-0.18%)
Jul 10, 2013	87.01	87.61	85.74	86.50	969,082	-0.04(-0.05%)
Jul 09, 2013	84.85	87.18	84.81	86.54	1,051,748	+1.84(+2.17%)
Jul 08, 2013	85.30	86.12	84.20	84.70	964,350	-0.60(-0.70%)
Jul 05, 2013	84.66	85.65	84.01	85.30	622,612	+1.06(+1.26%)
Jul 03, 2013	83.37	84.53	82.81	84.24	498,989	+1.36(+1.64%)
Jul 02, 2013	82.44	83.48	82.10	82.88	969,045	+0.64(+0.77%)
Jul 01, 2013	82.50	82.89	81.74	82.24	1,401,767	+0.23(+0.27%)
Jun 28, 2013	82.79	83.12	81.94	82.01	1,514,593	-2.20(-2.62%)
Jun 26, 2013	84.24	84.82	83.48	84.22	987,050	+0.37(+0.44%)
Jun 25, 2013	84.19	84.57	82.56	83.85	1,257,709	+1.15(+1.39%)
Jun 24, 2013	82.48	83.82	81.53	82.70	1,407,016	-0.74(-0.89%)
Jun 21, 2013	85.47	85.47	81.87	83.44	1,627,397	+0.58(+0.70%)
Jun 20, 2013	83.46	84.15	82.45	82.87	1,493,245	-2.77(-3.24%)
Jun 19, 2013	85.85	86.82	84.86	85.64	1,115,866	-0.38(-0.44%)
Jun 18, 2013	85.73	87.15	85.68	86.02	807,045	+0.45(+0.53%)
Jun 17, 2013	85.58	86.48	85.05	85.57	766,856	+1.02(+1.21%)
Jun 14, 2013	85.58	85.72	84.26	84.55	1,121,354	-0.63(-0.74%)
Jun 13, 2013	83.72	85.50	83.42	85.18	1,004,349	+1.38(+1.65%)
Jun 12, 2013	85.41	85.50	83.72	83.80	825,829	-0.40(-0.48%)
Jun 11, 2013	85.06	85.57	84.06	84.20	1,191,926	-2.50(-2.88%)
Jun 10, 2013	87.49	87.49	85.80	86.70	763,308	-0.88(-1.01%)
Jun 07, 2013	86.26	87.68	85.97	87.58	876,628	+1.44(+1.67%)
Jun 06, 2013	86.02	87.00	85.02	86.14	1,537,315	-0.10(-0.11%)
Jun 05, 2013	84.61	86.66	84.19	86.24	3,285,288	+1.72(+2.04%)
Jun 04, 2013	82.42	84.67	82.31	84.51	1,532,433	+1.81(+2.19%)
Jun 03, 2013	81.93	83.27	81.77	82.70	1,932,863	+0.74(+0.91%)
May 31, 2013	82.05	83.12	81.64	81.96	1,542,609	-0.51(-0.62%)
May 30, 2013	81.21	82.96	80.54	82.47	1,615,277	+0.77(+0.95%)
May 29, 2013	81.88	82.29	80.98	81.69	1,230,631	+0.23(+0.28%)
May 28, 2013	80.22	81.57	79.81	81.47	1,195,416	+2.59(+3.28%)
May 24, 2013	78.80	79.17	77.49	78.88	596,545	-0.79(-1.00%)
May 23, 2013	78.53	79.87	78.37	79.67	821,712	-0.61(-0.76%)
May 22, 2013	81.06	82.21	79.79	80.28	1,864,070	-0.73(-0.91%)
May 21, 2013	81.88	83.00	81.01	81.02	1,496,862	-1.43(-1.73%)
May 20, 2013	81.41	83.21	81.31	82.45	1,802,530	+0.94(+1.15%)
May 17, 2013	79.76	81.63	79.76	81.50	1,182,418	+2.16(+2.72%)
May 16, 2013	79.12	79.90	78.51	79.35	2,091,816	-0.04(-0.05%)
May 15, 2013	80.04	80.60	78.87	79.39	1,167,027	-0.40(-0.50%)
May 13, 2013	80.19	80.57	79.16	79.79	1,247,821	-0.03(-0.04%)
May 10, 2013	80.09	80.33	78.65	79.82	1,681,118	-1.30(-1.61%)
May 09, 2013	82.59	82.82	80.86	81.12	1,223,586	-1.49(-1.80%)
May 08, 2013	81.93	84.18	81.69	82.61	1,126,181	+0.84(+1.03%)
May 07, 2013	81.55	83.02	80.97	81.77	1,972,622	+0.88(+1.09%)
May 06, 2013	81.81	82.44	80.54	80.89	1,349,378	-0.71(-0.86%)
May 03, 2013	79.68	82.07	78.90	81.59	2,184,334	+3.09(+3.93%)
May 02, 2013	80.87	80.87	77.14	78.51	3,964,438	-3.53(-4.30%)
May 01, 2013	83.15	83.22	78.38	82.03	993,256	-2.34(-2.77%)
Apr 30, 2013	84.73	85.28	83.37	84.38	740,563	-0.03(-0.03%)
Apr 29, 2013	83.81	85.02	83.22	84.40	1,009,318	+1.06(+1.27%)
Apr 26, 2013	84.54	84.68	82.69	83.35	946,429	-1.33(-1.57%)
Apr 25, 2013	85.50	86.01	84.39	84.68	1,056,038	-0.27(-0.32%)
Apr 24, 2013	82.74	85.64	82.74	84.95	950,167	+2.28(+2.76%)
Apr 23, 2013	83.34	83.61	81.88	82.67	1,241,697	-0.80(-0.96%)
Apr 22, 2013	81.15	83.79	80.35	83.47	1,348,016	+2.46(+3.04%)
Apr 19, 2013	80.62	81.05	78.48	81.02	1,434,851	+0.30(+0.38%)
Apr 18, 2013	79.58	81.23	77.83	80.71	1,391,034	+1.20(+1.52%)
Apr 17, 2013	80.43	80.43	76.98	79.51	2,261,802	-2.27(-2.78%)
Apr 16, 2013	80.28	82.19	79.19	81.78	1,640,564	+2.92(+3.70%)
Apr 15, 2013	83.60	83.65	78.56	78.86	1,723,338	-5.88(-6.94%)
Apr 12, 2013	86.94	87.14	83.99	84.74	1,791,197	-3.54(-4.01%)
Apr 11, 2013	89.32	90.11	88.18	88.27	604,447	-0.88(-0.99%)
Apr 10, 2013	90.83	91.21	89.12	89.16	733,606	-1.11(-1.23%)
Apr 09, 2013	89.96	90.70	89.39	90.26	722,889	+0.28(+0.32%)
Apr 08, 2013	87.23	90.04	87.21	89.98	870,240	+2.57(+2.94%)
Apr 05, 2013	86.62	88.04	86.03	87.41	1,014,132	-0.44(-0.50%)
Apr 04, 2013	89.16	89.31	86.95	87.85	851,763	-1.36(-1.53%)
Apr 03, 2013	92.09	92.33	88.87	89.21	844,606	-2.89(-3.14%)
Apr 02, 2013	95.52	95.52	91.51	92.10	990,709	-3.26(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.