Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2021 | 65.60 | 65.60 | 65.60 | 0 | -4.20(-6.02%) | |
Jan 14, 2021 | 68.66 | 70.44 | 68.25 | 69.80 | 3,944,757 | +1.20(+1.75%) |
Jan 13, 2021 | 68.96 | 69.20 | 67.99 | 68.60 | 2,805,573 | -0.59(-0.85%) |
Jan 12, 2021 | 67.14 | 69.53 | 66.72 | 69.19 | 1,894,602 | +2.99(+4.52%) |
Jan 11, 2021 | 63.70 | 66.67 | 63.38 | 66.20 | 956,102 | +1.04(+1.60%) |
Jan 08, 2021 | 65.67 | 66.33 | 64.50 | 65.16 | 1,237,100 | -0.01(-0.02%) |
Jan 07, 2021 | 64.03 | 65.63 | 63.60 | 65.17 | 1,321,395 | +1.69(+2.66%) |
Jan 06, 2021 | 61.82 | 64.09 | 61.17 | 63.48 | 2,343,783 | +2.45(+4.01%) |
Jan 05, 2021 | 58.42 | 62.55 | 58.36 | 61.03 | 1,892,645 | +3.34(+5.79%) |
Jan 04, 2021 | 59.07 | 59.34 | 57.19 | 57.69 | 1,657,194 | -0.66(-1.13%) |
Dec 31, 2020 | 58.35 | 58.35 | 58.35 | 803,711 | +0.09(+0.15%) | |
Dec 30, 2020 | 56.74 | 58.37 | 56.58 | 58.26 | 803,711 | +1.37(+2.41%) |
Dec 29, 2020 | 57.50 | 58.11 | 56.42 | 56.89 | 1,343,225 | -0.29(-0.51%) |
Dec 28, 2020 | 57.45 | 58.90 | 56.90 | 57.18 | 1,258,584 | -0.28(-0.49%) |
Dec 24, 2020 | 58.33 | 58.33 | 56.75 | 57.46 | 467,000 | -0.89(-1.53%) |
Dec 23, 2020 | 57.33 | 59.30 | 57.26 | 58.35 | 1,483,898 | +1.58(+2.78%) |
Dec 22, 2020 | 58.40 | 58.62 | 56.61 | 56.77 | 1,874,593 | -1.80(-3.07%) |
Dec 21, 2020 | 57.71 | 59.51 | 56.65 | 58.57 | 2,526,178 | -0.99(-1.66%) |
Dec 18, 2020 | 61.00 | 61.38 | 59.24 | 59.56 | 4,147,900 | -1.51(-2.47%) |
Dec 17, 2020 | 62.23 | 62.23 | 60.56 | 61.07 | 1,576,727 | -0.53(-0.86%) |
Dec 16, 2020 | 62.50 | 62.50 | 61.34 | 61.60 | 1,486,362 | -0.69(-1.11%) |
Dec 15, 2020 | 61.89 | 62.54 | 60.70 | 62.29 | 1,319,370 | +0.70(+1.14%) |
Dec 14, 2020 | 64.28 | 64.45 | 61.49 | 61.59 | 1,755,016 | -1.68(-2.66%) |
Dec 11, 2020 | 63.40 | 63.74 | 62.82 | 63.27 | 3,121,200 | -0.69(-1.08%) |
Dec 10, 2020 | 61.60 | 64.39 | 61.60 | 63.96 | 2,289,370 | +1.83(+2.95%) |
Dec 09, 2020 | 62.94 | 63.33 | 60.74 | 62.13 | 1,929,163 | -0.05(-0.08%) |
Dec 08, 2020 | 61.24 | 63.27 | 60.72 | 62.18 | 1,611,105 | -0.17(-0.27%) |
Dec 07, 2020 | 63.34 | 63.34 | 61.90 | 62.35 | 2,565,004 | -2.09(-3.24%) |
Dec 04, 2020 | 61.53 | 64.59 | 61.38 | 64.44 | 2,784,100 | +4.42(+7.36%) |
Dec 03, 2020 | 58.46 | 61.33 | 57.69 | 60.02 | 2,866,817 | +1.88(+3.23%) |
Dec 02, 2020 | 56.69 | 59.61 | 56.42 | 58.14 | 3,366,682 | +1.23(+2.16%) |
Dec 01, 2020 | 59.44 | 59.47 | 56.88 | 56.91 | 2,978,897 | -0.57(-0.99%) |
Nov 30, 2020 | 61.02 | 61.02 | 57.43 | 57.48 | 3,598,567 | -4.54(-7.32%) |
Nov 27, 2020 | 62.98 | 63.72 | 61.52 | 62.02 | 782,900 | -1.35(-2.13%) |
Nov 25, 2020 | 63.68 | 64.52 | 63.02 | 63.37 | 2,904,500 | -1.16(-1.80%) |
Nov 24, 2020 | 64.04 | 65.85 | 63.66 | 64.53 | 4,096,038 | +2.56(+4.13%) |
Nov 23, 2020 | 58.54 | 62.13 | 58.42 | 61.97 | 3,659,931 | +4.52(+7.87%) |
Nov 20, 2020 | 56.88 | 57.83 | 56.70 | 57.45 | 2,554,400 | +0.21(+0.37%) |
Nov 19, 2020 | 56.20 | 57.47 | 55.59 | 57.24 | 2,102,381 | +0.58(+1.02%) |
Nov 18, 2020 | 56.50 | 59.22 | 55.95 | 56.66 | 3,746,734 | +0.43(+0.76%) |
Nov 17, 2020 | 54.21 | 56.67 | 53.91 | 56.23 | 3,142,741 | +1.07(+1.94%) |
Nov 16, 2020 | 53.57 | 55.24 | 52.75 | 55.16 | 3,702,783 | +3.94(+7.69%) |
Nov 13, 2020 | 49.48 | 51.49 | 49.48 | 51.22 | 4,645,000 | +1.95(+3.96%) |
Nov 12, 2020 | 50.14 | 51.03 | 48.66 | 49.27 | 2,562,977 | -1.88(-3.68%) |
Nov 11, 2020 | 52.08 | 52.43 | 50.77 | 51.15 | 3,700,026 | -0.35(-0.68%) |
Nov 10, 2020 | 49.50 | 51.50 | 48.67 | 51.50 | 3,467,541 | +2.97(+6.12%) |
Nov 09, 2020 | 47.99 | 50.69 | 47.69 | 48.53 | 4,259,750 | +6.14(+14.48%) |
Nov 06, 2020 | 43.61 | 44.36 | 42.06 | 42.39 | 2,435,900 | -1.24(-2.84%) |
Nov 05, 2020 | 43.55 | 44.74 | 43.41 | 43.63 | 2,882,823 | -0.35(-0.80%) |
Nov 04, 2020 | 42.44 | 44.21 | 42.10 | 43.98 | 4,613,307 | +1.74(+4.12%) |
Nov 03, 2020 | 44.23 | 44.29 | 41.99 | 42.24 | 2,986,877 | -1.33(-3.06%) |
Nov 02, 2020 | 42.13 | 44.06 | 41.10 | 43.57 | 4,320,273 | +2.25(+5.44%) |
Oct 30, 2020 | 41.51 | 41.66 | 39.74 | 41.32 | 4,753,318 | -0.60(-1.42%) |
Oct 29, 2020 | 40.56 | 42.01 | 39.56 | 41.92 | 3,942,282 | +0.70(+1.69%) |
Oct 28, 2020 | 42.25 | 42.79 | 40.99 | 41.22 | 4,756,490 | -2.29(-5.26%) |
Oct 27, 2020 | 43.32 | 44.11 | 43.07 | 43.51 | 3,911,761 | -0.08(-0.18%) |
Oct 26, 2020 | 45.91 | 45.92 | 43.20 | 43.59 | 4,414,026 | -3.17(-6.77%) |
Oct 23, 2020 | 46.28 | 47.73 | 45.99 | 46.76 | 5,844,758 | +0.93(+2.02%) |
Oct 22, 2020 | 44.06 | 45.98 | 43.82 | 45.83 | 5,710,348 | +1.75(+3.97%) |
Oct 21, 2020 | 46.61 | 46.69 | 44.00 | 44.08 | 5,763,086 | -2.82(-6.01%) |
Oct 20, 2020 | 47.35 | 47.64 | 46.23 | 46.90 | 7,455,001 | -0.15(-0.32%) |
Oct 19, 2020 | 48.91 | 49.43 | 47.00 | 47.05 | 13,308,741 | -1.33(-2.76%) |
Oct 16, 2020 | 49.02 | 49.61 | 47.75 | 48.38 | 2,878,129 | -0.94(-1.90%) |
Oct 15, 2020 | 47.24 | 49.72 | 47.02 | 49.32 | 2,600,045 | +0.88(+1.81%) |
Oct 14, 2020 | 48.82 | 50.66 | 48.02 | 48.44 | 8,339,080 | +4.50(+10.24%) |
Oct 13, 2020 | 44.27 | 45.33 | 43.70 | 43.94 | 1,184,558 | -0.58(-1.30%) |
Oct 12, 2020 | 44.49 | 44.63 | 43.26 | 44.52 | 1,884,083 | -0.31(-0.69%) |
Oct 09, 2020 | 45.82 | 46.19 | 44.55 | 44.83 | 2,694,296 | -0.56(-1.23%) |
Oct 08, 2020 | 44.79 | 45.42 | 44.16 | 45.38 | 1,082,072 | +1.00(+2.24%) |
Oct 07, 2020 | 43.55 | 44.50 | 42.85 | 44.39 | 1,631,507 | +1.20(+2.79%) |
Oct 06, 2020 | 45.15 | 45.84 | 43.15 | 43.18 | 1,266,217 | -1.12(-2.54%) |
Oct 05, 2020 | 43.56 | 44.36 | 43.11 | 44.31 | 1,389,505 | +1.43(+3.34%) |
Oct 02, 2020 | 40.80 | 43.69 | 40.64 | 42.88 | 2,666,169 | +0.72(+1.70%) |
Oct 01, 2020 | 43.22 | 43.78 | 41.95 | 42.16 | 1,437,199 | -1.76(-4.01%) |
Sep 30, 2020 | 44.41 | 45.05 | 43.61 | 43.92 | 1,819,435 | -0.28(-0.63%) |
Sep 29, 2020 | 44.67 | 44.80 | 43.02 | 44.20 | 1,698,960 | -0.54(-1.20%) |
Sep 28, 2020 | 44.46 | 45.23 | 43.74 | 44.74 | 2,826,825 | +1.22(+2.81%) |
Sep 25, 2020 | 42.83 | 43.77 | 42.53 | 43.51 | 1,757,455 | +0.12(+0.28%) |
Sep 24, 2020 | 43.09 | 44.58 | 42.49 | 43.39 | 2,791,005 | +0.24(+0.55%) |
Sep 23, 2020 | 45.52 | 45.75 | 43.11 | 43.15 | 1,907,199 | -2.24(-4.93%) |
Sep 22, 2020 | 46.21 | 46.98 | 45.23 | 45.39 | 1,772,624 | -0.65(-1.41%) |
Sep 21, 2020 | 46.49 | 46.77 | 45.32 | 46.04 | 1,701,294 | -1.83(-3.83%) |
Sep 18, 2020 | 48.25 | 48.84 | 47.15 | 47.87 | 2,121,001 | -0.65(-1.33%) |
Sep 17, 2020 | 47.53 | 48.55 | 46.92 | 48.52 | 1,773,210 | -0.02(-0.04%) |
Sep 16, 2020 | 46.30 | 49.02 | 46.29 | 48.54 | 1,922,381 | +2.56(+5.56%) |
Sep 15, 2020 | 46.89 | 47.36 | 45.84 | 45.98 | 2,156,425 | -0.81(-1.72%) |
Sep 14, 2020 | 45.42 | 47.16 | 44.92 | 46.79 | 1,556,471 | +1.68(+3.73%) |
Sep 11, 2020 | 45.30 | 45.43 | 44.48 | 45.10 | 1,600,846 | -0.18(-0.40%) |
Sep 10, 2020 | 48.79 | 48.79 | 45.16 | 45.28 | 2,438,224 | -3.29(-6.78%) |
Sep 09, 2020 | 47.98 | 49.19 | 47.79 | 48.58 | 3,029,847 | +1.16(+2.46%) |
Sep 08, 2020 | 49.26 | 49.70 | 47.10 | 47.41 | 2,692,876 | -3.01(-5.96%) |
Sep 04, 2020 | 49.58 | 50.62 | 49.05 | 50.42 | 2,785,509 | +1.13(+2.30%) |
Sep 03, 2020 | 49.59 | 50.55 | 48.97 | 49.29 | 1,784,705 | -0.39(-0.78%) |
Sep 02, 2020 | 50.67 | 51.37 | 49.60 | 49.67 | 1,987,637 | -1.23(-2.42%) |
Sep 01, 2020 | 51.35 | 52.04 | 50.90 | 50.91 | 1,520,764 | -0.84(-1.62%) |
Aug 31, 2020 | 52.07 | 52.16 | 50.89 | 51.74 | 1,645,496 | -0.28(-0.54%) |
Aug 28, 2020 | 51.50 | 52.14 | 50.64 | 52.02 | 1,065,423 | +0.45(+0.87%) |
Aug 27, 2020 | 51.07 | 51.71 | 50.55 | 51.58 | 1,311,651 | +0.73(+1.43%) |
Aug 26, 2020 | 50.81 | 51.59 | 50.59 | 50.85 | 1,824,136 | -0.47(-0.91%) |
Aug 25, 2020 | 50.66 | 51.36 | 49.97 | 51.32 | 1,606,588 | +1.43(+2.87%) |
Aug 24, 2020 | 48.57 | 50.37 | 48.21 | 49.88 | 1,340,820 | +1.61(+3.34%) |
Aug 21, 2020 | 48.53 | 48.93 | 47.99 | 48.27 | 1,802,660 | -0.04(-0.08%) |
Aug 20, 2020 | 48.81 | 49.20 | 48.11 | 48.31 | 1,800,409 | -1.48(-2.98%) |
Aug 19, 2020 | 51.12 | 51.12 | 49.40 | 49.79 | 1,006,594 | -1.06(-2.08%) |
Aug 18, 2020 | 50.56 | 51.81 | 50.52 | 50.85 | 1,035,671 | +0.18(+0.35%) |
Aug 17, 2020 | 50.70 | 50.89 | 49.62 | 50.67 | 1,482,389 | -0.36(-0.70%) |
Aug 14, 2020 | 50.30 | 51.05 | 50.00 | 51.03 | 1,182,955 | +0.47(+0.93%) |
Aug 13, 2020 | 52.27 | 52.84 | 50.42 | 50.56 | 1,614,277 | -2.07(-3.93%) |
Aug 12, 2020 | 53.48 | 53.94 | 52.03 | 52.63 | 1,474,798 | -0.07(-0.13%) |
Aug 11, 2020 | 54.72 | 55.81 | 52.59 | 52.70 | 2,174,945 | -0.29(-0.54%) |
Aug 10, 2020 | 51.10 | 53.18 | 50.96 | 52.99 | 4,801,235 | +1.95(+3.82%) |
Aug 07, 2020 | 50.78 | 51.13 | 49.67 | 51.04 | 2,328,842 | -0.35(-0.68%) |
Aug 06, 2020 | 52.01 | 52.56 | 51.01 | 51.39 | 1,350,154 | -0.77(-1.47%) |
Aug 05, 2020 | 52.21 | 54.01 | 51.83 | 52.15 | 1,936,151 | +1.11(+2.18%) |
Aug 04, 2020 | 50.34 | 51.81 | 49.88 | 51.04 | 2,576,938 | +0.72(+1.44%) |
Aug 03, 2020 | 52.00 | 52.00 | 50.10 | 50.32 | 2,379,892 | -1.79(-3.43%) |
Jul 31, 2020 | 49.73 | 52.13 | 49.58 | 52.10 | 3,084,642 | +1.78(+3.53%) |
Jul 30, 2020 | 51.97 | 51.97 | 47.82 | 50.33 | 3,198,495 | -2.21(-4.21%) |
Jul 29, 2020 | 51.48 | 52.54 | 50.71 | 52.54 | 1,595,434 | +1.22(+2.38%) |
Jul 28, 2020 | 52.42 | 53.16 | 51.17 | 51.32 | 1,963,647 | -0.92(-1.77%) |
Jul 27, 2020 | 53.09 | 53.09 | 51.83 | 52.24 | 1,224,598 | -0.77(-1.46%) |
Jul 24, 2020 | 52.99 | 53.67 | 52.10 | 53.02 | 862,469 | +0.18(+0.34%) |
Jul 23, 2020 | 52.73 | 53.68 | 52.48 | 52.84 | 1,471,245 | -0.59(-1.11%) |
Jul 22, 2020 | 53.28 | 53.85 | 51.90 | 53.43 | 1,256,806 | -0.55(-1.01%) |
Jul 21, 2020 | 51.39 | 54.45 | 51.28 | 53.98 | 1,974,514 | +3.63(+7.21%) |
Jul 20, 2020 | 50.53 | 51.29 | 49.98 | 50.35 | 2,472,769 | +0.33(+0.65%) |
Jul 17, 2020 | 51.10 | 51.57 | 49.93 | 50.02 | 1,809,441 | -0.84(-1.66%) |
Jul 16, 2020 | 51.23 | 52.01 | 50.46 | 50.86 | 1,096,355 | -0.75(-1.46%) |
Jul 15, 2020 | 51.34 | 52.23 | 50.64 | 51.62 | 2,140,933 | +1.32(+2.62%) |
Jul 14, 2020 | 48.23 | 50.35 | 48.11 | 50.30 | 1,942,122 | +1.67(+3.43%) |
Jul 13, 2020 | 49.57 | 49.99 | 48.36 | 48.63 | 2,654,874 | -0.20(-0.41%) |
Jul 10, 2020 | 47.16 | 48.86 | 47.02 | 48.83 | 2,028,865 | +1.67(+3.53%) |
Jul 09, 2020 | 49.63 | 50.34 | 47.04 | 47.16 | 1,847,075 | -2.94(-5.86%) |
Jul 08, 2020 | 50.47 | 50.58 | 49.45 | 50.10 | 1,452,108 | -0.16(-0.32%) |
Jul 07, 2020 | 50.79 | 51.44 | 50.15 | 50.26 | 2,868,735 | -1.11(-2.16%) |
Jul 06, 2020 | 51.84 | 52.29 | 50.62 | 51.37 | 1,769,404 | +0.33(+0.64%) |
Jul 02, 2020 | 51.59 | 52.12 | 50.77 | 51.04 | 2,101,569 | +0.59(+1.18%) |
Jul 01, 2020 | 51.47 | 52.49 | 50.36 | 50.45 | 1,918,390 | -0.62(-1.22%) |
Jun 30, 2020 | 49.25 | 51.43 | 49.07 | 51.07 | 2,507,354 | +1.49(+3.00%) |
Jun 29, 2020 | 50.36 | 50.73 | 49.42 | 49.58 | 2,178,603 | -0.30(-0.60%) |
Jun 26, 2020 | 50.68 | 51.07 | 49.50 | 49.88 | 3,132,943 | -1.45(-2.82%) |
Jun 25, 2020 | 50.63 | 52.07 | 50.00 | 51.33 | 4,205,505 | +0.15(+0.29%) |
Jun 24, 2020 | 53.66 | 53.66 | 51.14 | 51.18 | 3,699,808 | -3.13(-5.77%) |
Jun 23, 2020 | 56.33 | 56.48 | 54.11 | 54.31 | 6,740,335 | -1.37(-2.46%) |
Jun 22, 2020 | 55.22 | 56.96 | 54.20 | 55.68 | 4,409,625 | +0.64(+1.17%) |
Jun 19, 2020 | 57.64 | 57.70 | 54.93 | 55.04 | 3,963,749 | -1.48(-2.61%) |
Jun 18, 2020 | 55.94 | 57.24 | 55.24 | 56.52 | 3,038,455 | +0.06(+0.11%) |
Jun 17, 2020 | 57.48 | 57.54 | 56.31 | 56.46 | 2,632,510 | -1.14(-1.98%) |
Jun 16, 2020 | 60.05 | 60.05 | 55.54 | 57.60 | 4,089,303 | +1.04(+1.84%) |
Jun 15, 2020 | 54.71 | 56.78 | 53.83 | 56.56 | 5,515,334 | -0.96(-1.67%) |
Jun 12, 2020 | 59.91 | 60.30 | 55.99 | 57.52 | 3,184,371 | +0.11(+0.19%) |
Jun 11, 2020 | 55.72 | 60.14 | 55.21 | 57.41 | 2,768,311 | -3.42(-5.62%) |
Jun 10, 2020 | 62.93 | 63.71 | 60.79 | 60.83 | 4,502,708 | -3.61(-5.60%) |
Jun 09, 2020 | 67.08 | 67.41 | 63.79 | 64.44 | 4,423,979 | -7.29(-10.16%) |
Jun 08, 2020 | 73.00 | 73.11 | 68.55 | 71.73 | 2,416,078 | +2.06(+2.96%) |
Jun 05, 2020 | 68.23 | 70.83 | 66.96 | 69.67 | 3,875,314 | +5.87(+9.20%) |
Jun 04, 2020 | 62.79 | 64.56 | 62.38 | 63.80 | 2,087,370 | +0.08(+0.12%) |
Jun 03, 2020 | 60.44 | 63.83 | 59.92 | 63.72 | 3,787,021 | +4.68(+7.93%) |
Jun 02, 2020 | 56.24 | 59.23 | 56.24 | 59.04 | 3,026,762 | +2.89(+5.14%) |
Jun 01, 2020 | 54.03 | 56.31 | 52.97 | 56.15 | 2,398,921 | +2.08(+3.85%) |
May 29, 2020 | 53.97 | 54.67 | 52.56 | 54.07 | 3,270,083 | -0.42(-0.76%) |
May 28, 2020 | 54.67 | 56.26 | 53.50 | 54.48 | 2,591,641 | -0.06(-0.11%) |
May 27, 2020 | 56.51 | 56.51 | 53.35 | 54.54 | 2,560,800 | -0.99(-1.79%) |
May 26, 2020 | 57.56 | 57.56 | 55.32 | 55.53 | 1,859,474 | +0.17(+0.30%) |
May 22, 2020 | 56.13 | 56.33 | 54.58 | 55.37 | 1,997,101 | -0.88(-1.57%) |
May 21, 2020 | 57.91 | 58.15 | 56.06 | 56.25 | 1,572,844 | -1.37(-2.38%) |
May 20, 2020 | 57.32 | 59.18 | 57.21 | 57.62 | 1,456,899 | +0.76(+1.34%) |
May 19, 2020 | 58.81 | 59.05 | 56.82 | 56.85 | 1,959,852 | -1.92(-3.27%) |
May 18, 2020 | 57.09 | 59.38 | 56.21 | 58.78 | 2,025,845 | +4.97(+9.23%) |
May 15, 2020 | 54.23 | 55.84 | 53.62 | 53.81 | 2,242,138 | -0.59(-1.08%) |
May 14, 2020 | 52.64 | 55.16 | 51.23 | 54.39 | 1,405,449 | +0.87(+1.63%) |
May 13, 2020 | 55.05 | 55.05 | 52.76 | 53.52 | 2,087,277 | -1.72(-3.11%) |
May 12, 2020 | 56.02 | 56.65 | 54.35 | 55.24 | 2,050,494 | -0.71(-1.28%) |
May 11, 2020 | 57.45 | 58.32 | 55.84 | 55.95 | 1,594,062 | -2.20(-3.79%) |
May 08, 2020 | 57.86 | 58.60 | 56.51 | 58.15 | 2,085,032 | +1.44(+2.54%) |
May 07, 2020 | 59.00 | 60.20 | 55.83 | 56.71 | 2,053,881 | -0.35(-0.61%) |
May 06, 2020 | 58.06 | 59.00 | 56.96 | 57.06 | 1,539,028 | -0.38(-0.65%) |
May 05, 2020 | 60.55 | 62.45 | 57.09 | 57.44 | 2,308,053 | +0.40(+0.69%) |
May 04, 2020 | 54.94 | 57.06 | 54.16 | 57.04 | 2,130,425 | +0.98(+1.74%) |
May 01, 2020 | 59.13 | 60.27 | 54.09 | 56.06 | 4,152,887 | +0.01(+0.02%) |
Apr 30, 2020 | 58.60 | 59.07 | 55.34 | 56.05 | 2,459,730 | -2.54(-4.33%) |
Apr 29, 2020 | 55.78 | 58.82 | 54.68 | 58.59 | 2,039,647 | +5.19(+9.71%) |
Apr 28, 2020 | 54.67 | 54.98 | 52.73 | 53.41 | 2,284,134 | +0.19(+0.35%) |
Apr 27, 2020 | 51.50 | 53.89 | 49.78 | 53.22 | 2,755,110 | +0.75(+1.43%) |
Apr 24, 2020 | 54.03 | 54.35 | 51.61 | 52.47 | 2,316,716 | -0.88(-1.65%) |
Apr 23, 2020 | 55.31 | 55.68 | 53.18 | 53.35 | 2,841,681 | +0.84(+1.60%) |
Apr 22, 2020 | 51.84 | 53.66 | 51.66 | 52.51 | 2,288,068 | +3.48(+7.10%) |
Apr 21, 2020 | 47.71 | 50.53 | 47.01 | 49.03 | 2,445,934 | -0.95(-1.90%) |
Apr 20, 2020 | 48.07 | 52.68 | 48.07 | 49.98 | 2,885,558 | -1.35(-2.64%) |
Apr 17, 2020 | 46.52 | 51.51 | 46.08 | 51.33 | 2,380,869 | +5.87(+12.91%) |
Apr 16, 2020 | 48.16 | 48.49 | 44.24 | 45.46 | 2,997,221 | -3.13(-6.45%) |
Apr 15, 2020 | 47.43 | 49.10 | 45.73 | 48.59 | 3,657,072 | -1.98(-3.91%) |
Apr 14, 2020 | 51.73 | 51.73 | 49.69 | 50.57 | 1,888,885 | -0.87(-1.69%) |
Apr 13, 2020 | 53.84 | 54.10 | 50.08 | 51.44 | 2,009,823 | -0.68(-1.31%) |
Apr 09, 2020 | 53.93 | 54.77 | 48.64 | 52.12 | 3,360,275 | +0.60(+1.17%) |
Apr 08, 2020 | 49.63 | 52.38 | 48.62 | 51.52 | 1,939,799 | +3.26(+6.76%) |
Apr 07, 2020 | 49.78 | 51.96 | 48.02 | 48.26 | 3,136,721 | +0.78(+1.64%) |
Apr 06, 2020 | 48.29 | 48.29 | 44.58 | 47.48 | 3,376,009 | +0.26(+0.54%) |
Apr 03, 2020 | 48.30 | 48.72 | 45.12 | 47.22 | 2,652,258 | +1.09(+2.36%) |
Apr 02, 2020 | 43.30 | 50.43 | 42.79 | 46.13 | 3,087,599 | +4.98(+12.10%) |