Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.50	30.48	29.15	30.07	325,797	+0.35(+1.19%)
Jul 30, 2009	29.17	29.98	29.10	29.72	322,919	+1.02(+3.55%)
Jul 29, 2009	29.34	29.44	28.41	28.70	280,853	-1.12(-3.75%)
Jul 28, 2009	30.16	30.68	29.27	29.82	450,762	-1.03(-3.33%)
Jul 27, 2009	31.30	31.77	30.61	30.85	648,288	-0.56(-1.78%)
Jul 24, 2009	30.93	31.51	30.72	31.41	1,220	+0.11(+0.34%)
Jul 23, 2009	29.74	31.30	29.74	31.30	561,086	+1.46(+4.89%)
Jul 22, 2009	29.22	30.22	29.02	29.84	322,376	+0.06(+0.20%)
Jul 21, 2009	30.55	30.72	29.08	29.78	347,914	-0.20(-0.65%)
Jul 20, 2009	29.17	30.03	28.83	29.98	438,027	+1.15(+3.98%)
Jul 17, 2009	28.54	29.05	28.07	28.83	463,227	+0.23(+0.79%)
Jul 16, 2009	28.42	28.89	28.16	28.61	629,282	+0.13(+0.45%)
Jul 15, 2009	28.05	28.59	27.83	28.48	1,032,738	+1.27(+4.68%)
Jul 14, 2009	26.83	27.27	26.64	27.20	567,303	+0.76(+2.89%)
Jul 13, 2009	26.05	26.48	25.77	26.44	735,225	+0.23(+0.86%)
Jul 10, 2009	25.44	26.73	25.33	26.21	618,719	+0.05(+0.19%)
Jul 09, 2009	25.76	27.05	25.76	26.17	1,219,682	+0.84(+3.33%)
Jul 08, 2009	26.22	26.45	24.66	25.32	691,000	-1.14(-4.29%)
Jul 07, 2009	26.46	26.91	26.26	26.46	554,774	-0.24(-0.92%)
Jul 06, 2009	26.75	26.80	25.45	26.70	622,597	-0.79(-2.89%)
Jul 02, 2009	28.47	28.47	27.50	27.50	591,960	-1.55(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.