Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	102.37	107.00	100.05	105.96	1,788,773	+2.28(+2.20%)
Aug 28, 2015	100.32	106.23	100.32	103.67	2,116,672	+2.78(+2.76%)
Aug 27, 2015	95.99	101.43	95.85	100.89	2,258,161	+7.74(+8.31%)
Aug 26, 2015	93.00	93.44	91.37	93.15	1,892,304	+2.51(+2.77%)
Aug 25, 2015	96.68	97.32	90.53	90.64	2,003,642	-2.79(-2.99%)
Aug 24, 2015	93.03	97.14	91.41	93.44	2,846,949	-5.28(-5.35%)
Aug 21, 2015	101.63	102.49	98.19	98.72	2,307,301	-3.31(-3.25%)
Aug 20, 2015	103.60	104.09	101.54	102.03	2,381,043	-1.41(-1.36%)
Aug 19, 2015	107.52	108.71	102.93	103.44	2,156,865	-4.88(-4.50%)
Aug 18, 2015	106.96	108.44	106.26	108.32	946,011	+0.77(+0.72%)
Aug 17, 2015	107.26	108.07	106.39	107.54	722,724	-0.34(-0.32%)
Aug 14, 2015	107.58	109.38	107.05	107.89	775,107	+0.16(+0.14%)
Aug 13, 2015	110.48	111.13	107.44	107.73	1,363,762	-4.04(-3.61%)
Aug 12, 2015	109.16	111.82	107.79	111.77	1,581,640	+2.12(+1.93%)
Aug 11, 2015	107.62	109.91	105.75	109.65	1,530,608	+0.17(+0.15%)
Aug 10, 2015	105.69	109.59	104.75	109.48	1,174,631	+4.35(+4.14%)
Aug 07, 2015	106.29	109.32	104.49	105.13	1,772,416	-1.61(-1.50%)
Aug 06, 2015	102.89	107.31	101.91	106.74	2,970,924	+2.95(+2.84%)
Aug 05, 2015	104.42	106.09	103.27	103.79	1,664,720	+0.78(+0.76%)
Aug 04, 2015	103.48	105.10	102.32	103.01	1,725,052	+0.64(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.