Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		134.36	134.36	134.36	0	-1.35(-1.00%)
Aug 30, 2018	134.38	136.34	134.24	135.71	787,322	+1.16(+0.86%)
Aug 29, 2018	134.88	135.08	133.78	134.55	1,089,658	-0.01(-0.01%)
Aug 28, 2018	136.31	136.96	134.38	134.56	1,525,200	-1.05(-0.77%)
Aug 27, 2018	135.27	136.24	134.91	135.61	1,568,684	+0.43(+0.32%)
Aug 24, 2018	133.28	135.94	133.28	135.18	2,121,418	+3.56(+2.70%)
Aug 23, 2018	132.49	133.09	130.51	131.62	1,370,200	-1.89(-1.42%)
Aug 22, 2018	133.27	134.26	132.14	133.51	1,133,563	+1.23(+0.93%)
Aug 21, 2018	133.69	135.18	131.97	132.28	1,359,904	-0.67(-0.50%)
Aug 20, 2018	131.85	133.56	131.44	132.94	1,520,731	+0.65(+0.49%)
Aug 17, 2018	131.68	133.44	130.58	132.30	2,495,336	+1.44(+1.10%)
Aug 16, 2018	135.82	135.82	128.85	130.86	2,377,115	+2.18(+1.69%)
Aug 15, 2018	133.11	133.11	126.34	128.68	2,997,700	-5.68(-4.23%)
Aug 14, 2018	134.76	135.30	132.71	134.37	1,515,613	+1.18(+0.88%)
Aug 13, 2018	134.72	135.74	132.33	133.19	1,568,590	-1.73(-1.29%)
Aug 10, 2018	132.16	135.20	131.60	134.92	1,765,467	+2.83(+2.14%)
Aug 09, 2018	132.81	133.16	131.25	132.09	1,273,279	-0.11(-0.08%)
Aug 08, 2018	132.81	133.38	130.22	132.20	2,140,750	-1.45(-1.08%)
Aug 07, 2018	133.21	135.55	132.84	133.65	1,838,597	+1.25(+0.95%)
Aug 06, 2018	130.85	134.47	130.78	132.40	2,106,665	+1.62(+1.24%)
Aug 03, 2018	137.76	138.48	130.73	130.78	3,674,968	-8.33(-5.99%)
Aug 02, 2018	138.56	140.16	130.70	139.11	4,878,894	-1.12(-0.80%)
Aug 01, 2018	140.51	141.44	137.24	140.22	3,088,549	-2.66(-1.86%)
Jul 31, 2018	145.62	146.00	141.83	142.88	2,089,613	-3.23(-2.21%)
Jul 30, 2018	146.81	148.15	145.70	146.11	1,318,027	+0.82(+0.57%)
Jul 27, 2018	145.35	147.58	144.11	145.29	1,362,558	-1.04(-0.71%)
Jul 26, 2018	146.01	146.65	143.06	146.33	1,834,472	+2.06(+1.43%)
Jul 25, 2018	142.93	144.57	141.26	144.27	2,149,053	+1.85(+1.30%)
Jul 24, 2018	140.33	143.12	139.66	142.42	2,640,436	+1.93(+1.37%)
Jul 23, 2018	141.35	142.81	138.46	140.49	2,582,839	-0.86(-0.61%)
Jul 20, 2018	145.81	146.19	139.22	141.35	4,312,667	-3.90(-2.68%)
Jul 19, 2018	146.10	148.46	144.89	145.25	11,176,860	-1.36(-0.93%)
Jul 18, 2018	147.69	147.72	143.09	146.61	5,191,407	+1.57(+1.08%)
Jul 17, 2018	143.66	146.10	142.59	145.04	4,255,504	+0.20(+0.14%)
Jul 16, 2018	143.25	146.15	142.79	144.85	2,630,085	-0.21(-0.15%)
Jul 13, 2018	143.10	147.03	141.88	145.06	2,024,623	+2.48(+1.74%)
Jul 12, 2018	141.46	142.76	138.58	142.59	1,857,690	+1.27(+0.90%)
Jul 11, 2018	141.44	143.33	139.66	141.31	2,510,061	-1.12(-0.78%)
Jul 10, 2018	143.60	145.47	141.57	142.43	1,244,291	-0.02(-0.01%)
Jul 09, 2018	139.76	142.91	139.44	142.45	1,482,222	+3.87(+2.79%)
Jul 06, 2018	133.02	138.89	132.25	138.58	1,388,707	+3.95(+2.93%)
Jul 05, 2018	134.28	135.04	132.35	134.63	1,073,092	+1.10(+0.82%)
Jul 03, 2018		133.53	133.53	133.53	0	+0.90(+0.68%)
Jul 02, 2018	134.14	134.99	130.68	132.63	1,440,269	-2.90(-2.14%)
Jun 29, 2018	134.38	137.79	134.14	135.53	1,822,420	+0.93(+0.69%)
Jun 28, 2018	135.53	136.08	132.52	134.60	2,196,207	-0.37(-0.28%)
Jun 27, 2018	130.48	136.88	130.48	134.97	4,084,539	+5.97(+4.62%)
Jun 26, 2018	123.28	129.86	122.90	129.01	2,580,411	+6.21(+5.06%)
Jun 25, 2018	124.31	125.50	122.00	122.80	1,536,358	-1.97(-1.58%)
Jun 22, 2018	126.85	126.91	123.93	124.77	2,871,335	+2.83(+2.32%)
Jun 21, 2018	127.07	128.20	121.31	121.93	3,247,617	-6.80(-5.28%)
Jun 20, 2018	129.01	129.45	125.75	128.73	1,989,171	+0.84(+0.66%)
Jun 19, 2018	123.54	129.15	123.29	127.89	2,178,491	+1.89(+1.50%)
Jun 18, 2018	122.93	128.08	122.93	126.00	3,017,727	+2.82(+2.29%)
Jun 15, 2018		124.66	122.21	123.18	3,303,535	-1.48(-1.19%)
Jun 14, 2018	129.86	130.14	124.20	124.66	2,160,962	-4.26(-3.31%)
Jun 13, 2018	129.91	131.31	128.55	128.92	2,224,982	-2.21(-1.69%)
Jun 12, 2018	127.31	132.30	126.75	131.13	3,173,662	+4.14(+3.26%)
Jun 11, 2018	125.78	127.84	124.83	126.99	1,529,213	+1.32(+1.05%)
Jun 08, 2018	127.28	127.67	124.23	125.67	1,464,829	-2.02(-1.58%)
Jun 07, 2018	125.51	129.12	125.51	127.69	2,562,824	+3.16(+2.53%)
Jun 06, 2018			122.45	124.53	2,129,149	+0.72(+0.59%)
Jun 05, 2018	123.78	125.70	121.11	123.81	2,595,052	-0.75(-0.61%)
Jun 04, 2018	126.42	128.62	123.78	124.56	3,221,687	-2.02(-1.59%)
Jun 01, 2018	134.84	134.88	123.94	126.58	5,438,671	-7.94(-5.90%)
May 31, 2018	137.15	138.63	134.16	134.51	1,859,469	-3.77(-2.73%)
May 30, 2018	135.82	138.91	134.66	138.28	1,463,413	+3.87(+2.88%)
May 29, 2018	135.20	137.13	133.07	134.41	1,775,560	-2.31(-1.69%)
May 25, 2018		136.73	136.73	136.73	0	-2.62(-1.88%)
May 24, 2018	137.91	141.78	136.74	139.34	1,575,516	-1.38(-0.98%)
May 23, 2018	142.86	143.13	138.79	140.72	2,467,263	-3.71(-2.57%)
May 22, 2018	150.86	151.55	143.87	144.44	1,634,572	-6.33(-4.20%)
May 21, 2018	151.50	151.89	149.69	150.76	1,220,374	+0.40(+0.27%)
May 18, 2018	151.49	151.57	149.96	150.36	1,791,882	-1.40(-0.92%)
May 17, 2018	147.11	152.17	146.56	151.76	1,675,005	+5.48(+3.74%)
May 16, 2018	146.39	147.56	145.10	146.29	1,774,781	-0.31(-0.21%)
May 15, 2018	147.54	147.62	145.29	146.60	3,194,104	-0.88(-0.60%)
May 14, 2018	149.96	150.83	147.33	147.48	2,131,323	-2.11(-1.41%)
May 11, 2018	153.33	153.72	149.36	149.59	1,456,578	-3.24(-2.12%)
May 10, 2018	157.44	157.93	152.19	152.83	2,231,257	-3.39(-2.17%)
May 09, 2018	157.80	159.23	155.53	156.22	1,632,605	+1.13(+0.73%)
May 08, 2018	151.37	155.25	148.74	155.09	1,834,484	+2.99(+1.96%)
May 07, 2018	150.86	154.54	150.77	152.11	1,385,910	+2.47(+1.65%)
May 04, 2018	149.16	151.69	148.29	149.64	1,696,858	+0.74(+0.49%)
May 03, 2018	153.13	153.13	146.29	148.90	2,564,858	-5.55(-3.59%)
May 02, 2018	157.03	159.79	153.44	154.45	2,608,707	+0.62(+0.40%)
May 01, 2018	153.03	154.23	151.56	153.83	1,689,363	-0.18(-0.11%)
Apr 30, 2018	151.47	156.93	150.87	154.01	1,678,551	+2.57(+1.69%)
Apr 27, 2018	150.69	152.72	150.09	151.44	1,379,399	-0.52(-0.34%)
Apr 26, 2018	151.74	152.69	150.72	151.96	1,269,640	+0.51(+0.34%)
Apr 25, 2018	149.13	151.62	148.17	151.45	1,435,193	+2.83(+1.90%)
Apr 24, 2018	154.19	154.91	147.60	148.62	1,755,095	-5.34(-3.47%)
Apr 23, 2018	152.54	155.14	151.29	153.96	807,141	+0.78(+0.51%)
Apr 20, 2018	153.37	154.59	151.69	153.18	2,107,525	-1.07(-0.69%)
Apr 19, 2018	154.08	157.19	152.85	154.24	2,695,689	+0.61(+0.40%)
Apr 18, 2018	151.99	154.47	151.59	153.63	2,564,225	+3.29(+2.19%)
Apr 17, 2018	150.89	151.66	149.85	150.34	2,439,189	+0.10(+0.07%)
Apr 16, 2018	147.93	150.83	146.74	150.25	3,948,707	+2.30(+1.56%)
Apr 13, 2018	144.57	148.39	143.77	147.94	2,919,543	+4.60(+3.21%)
Apr 12, 2018	143.76	146.41	141.66	143.34	2,326,230	-0.44(-0.31%)
Apr 11, 2018	136.62	144.17	136.62	143.78	3,498,844	+6.20(+4.51%)
Apr 10, 2018	132.56	138.86	132.43	137.58	3,101,668	+6.92(+5.29%)
Apr 09, 2018	131.41	132.64	130.05	130.66	2,295,766	-0.24(-0.19%)
Apr 06, 2018	135.12	135.45	128.67	130.91	3,087,173	-5.90(-4.31%)
Apr 05, 2018	139.36	140.92	135.82	136.81	3,900,244	-1.50(-1.08%)
Apr 04, 2018	135.66	138.72	134.69	138.30	2,406,182	-0.40(-0.29%)
Apr 03, 2018	137.35	138.77	133.40	138.71	3,349,658	+1.15(+0.83%)
Apr 02, 2018	146.58	146.88	134.74	137.56	3,209,835	-9.71(-6.59%)
Mar 29, 2018		147.27	147.27	147.27	0	+6.94(+4.94%)
Mar 28, 2018	144.37	147.40	138.48	140.33	12,314,241	-13.47(-8.76%)
Mar 27, 2018	154.21	155.24	153.09	153.80	2,138,041	-0.22(-0.14%)
Mar 26, 2018	152.08	154.10	150.89	154.02	1,255,304	+3.62(+2.40%)
Mar 23, 2018	150.65	153.46	149.68	150.40	1,210,813	+0.50(+0.33%)
Mar 22, 2018	148.82	150.82	148.82	149.90	1,663,893	-0.14(-0.09%)
Mar 21, 2018	146.70	151.84	146.38	150.04	1,475,487	+4.43(+3.04%)
Mar 20, 2018	144.56	146.65	143.72	145.61	908,039	+2.25(+1.57%)
Mar 19, 2018	144.09	145.06	141.99	143.36	860,992	-2.11(-1.45%)
Mar 16, 2018	145.52	147.27	144.70	145.47	1,582,467	+0.22(+0.15%)
Mar 15, 2018	147.44	148.51	144.38	145.24	923,057	-1.91(-1.30%)
Mar 14, 2018	147.96	148.81	146.56	147.15	746,623	-0.28(-0.19%)
Mar 13, 2018	151.25	151.25	146.53	147.43	1,027,137	-2.92(-1.94%)
Mar 12, 2018	150.77	151.30	148.30	150.35	945,298	+0.19(+0.12%)
Mar 09, 2018	148.21	150.64	147.90	150.17	1,257,755	+3.48(+2.37%)
Mar 08, 2018	149.86	150.56	146.02	146.69	1,267,183	-2.75(-1.84%)
Mar 07, 2018		149.73	146.97	149.44	1,062,455	+1.17(+0.79%)
Mar 06, 2018	150.48	150.57	147.70	148.28	1,035,237	-1.56(-1.04%)
Mar 05, 2018	147.13	150.59	146.69	149.83	747,534	+2.33(+1.58%)
Mar 02, 2018	146.45	147.99	144.74	147.50	1,312,628	+0.23(+0.15%)
Mar 01, 2018	148.10	149.02	146.21	147.28	1,241,150	-0.45(-0.31%)
Feb 28, 2018	151.20	151.86	147.72	147.73	1,220,927	-2.24(-1.50%)
Feb 27, 2018	151.64	152.94	149.96	149.97	1,153,841	-1.82(-1.20%)
Feb 26, 2018	150.78	153.81	149.89	151.79	1,549,061	+2.10(+1.40%)
Feb 23, 2018	146.71	149.85	146.10	149.70	1,285,570	+3.56(+2.43%)
Feb 22, 2018				146.14	1,635,416	+0.02(+0.01%)
Feb 21, 2018	150.57	150.57	141.95	146.12	2,972,497	+1.97(+1.37%)
Feb 20, 2018	144.00	146.17	143.01	144.15	1,412,985	+0.62(+0.43%)
Feb 16, 2018		143.53	143.53	143.53	0	+0.47(+0.33%)
Feb 15, 2018	143.90	144.35	140.72	143.06	1,412,746	-0.80(-0.56%)
Feb 14, 2018	137.79	144.28	137.26	143.87	1,148,157	+5.09(+3.67%)
Feb 13, 2018	139.32	140.45	138.41	138.77	945,639	-1.78(-1.27%)
Feb 12, 2018	138.10	142.17	137.45	140.56	1,756,128	+4.41(+3.24%)
Feb 09, 2018	137.78	138.51	130.86	136.15	2,396,137	-1.09(-0.79%)
Feb 08, 2018	145.00	145.91	137.22	137.24	2,230,034	-7.85(-5.41%)
Feb 07, 2018	146.93	148.68	144.91	145.08	2,034,082	-0.93(-0.64%)
Feb 06, 2018	145.94	149.31	142.46	146.01	2,852,443	-2.85(-1.92%)
Feb 05, 2018	149.35	152.41	147.49	148.86	1,224,954	-2.52(-1.66%)
Feb 02, 2018	153.62	154.56	150.33	151.38	1,754,036	-4.63(-2.97%)
Feb 01, 2018	154.81	156.40	153.25	156.01	1,024,008	+1.78(+1.16%)
Jan 31, 2018	154.54	155.27	152.99	154.23	1,028,473	+0.08(+0.05%)
Jan 30, 2018	156.64	156.64	154.38	154.15	1,639,155	-3.84(-2.43%)
Jan 29, 2018	157.34	159.59	156.70	157.99	832,383	-0.37(-0.24%)
Jan 26, 2018	157.19	158.71	156.41	158.37	884,542	+1.83(+1.17%)
Jan 25, 2018	158.25	158.91	155.82	156.53	808,545	-1.09(-0.69%)
Jan 24, 2018	157.89	158.66	155.58	157.62	1,168,533	+0.36(+0.23%)
Jan 23, 2018	157.56	158.60	156.00	157.26	949,395	+0.12(+0.08%)
Jan 22, 2018	153.61	157.25	153.26	157.14	1,247,185	+4.13(+2.70%)
Jan 19, 2018	153.11	154.01	151.96	153.01	1,105,829	-0.27(-0.18%)
Jan 18, 2018	152.35	155.22	151.69	153.28	890,986	-0.11(-0.07%)
Jan 17, 2018	153.60	154.39	151.86	153.39	946,746	-0.14(-0.09%)
Jan 16, 2018	156.31	157.10	153.13	153.53	1,010,647	-2.32(-1.49%)
Jan 12, 2018		155.85	155.85	155.85	0	+1.20(+0.78%)
Jan 11, 2018	152.31	156.27	151.26	154.64	1,445,420	+3.28(+2.17%)
Jan 10, 2018	152.01	152.86	151.49	151.36	829,903	-0.47(-0.31%)
Jan 09, 2018	153.18	153.58	151.45	151.83	729,207	-1.03(-0.67%)
Jan 08, 2018	151.94	153.18	151.03	152.86	1,074,852	+0.43(+0.28%)
Jan 05, 2018	149.82	152.53	148.90	152.43	1,103,581	+1.95(+1.30%)
Jan 04, 2018	151.58	151.65	149.00	150.48	1,072,220	+1.00(+0.67%)
Jan 03, 2018	149.27	150.82	148.32	149.48	1,138,151	+0.68(+0.45%)
Jan 02, 2018	147.80	149.19	147.48	148.81	826,859	+1.65(+1.12%)
Dec 29, 2017		147.16	147.16	147.16	0	-1.09(-0.73%)
Dec 28, 2017	147.95	148.81	147.19	148.25	894,920	+0.29(+0.20%)
Dec 27, 2017	150.56	150.99	146.98	147.95	1,056,671	-2.83(-1.88%)
Dec 26, 2017	149.41	151.89	148.04	150.78	1,176,076	+2.11(+1.42%)
Dec 22, 2017	146.91	149.56	146.29	148.68	1,190,111	+1.90(+1.29%)
Dec 21, 2017	143.18	147.69	142.44	146.78	1,991,091	+2.96(+2.06%)
Dec 20, 2017	138.13	144.00	137.42	143.82	1,492,978	+6.37(+4.63%)
Dec 19, 2017	136.45	137.72	135.65	137.45	982,908	+1.76(+1.30%)
Dec 18, 2017	134.03	136.23	133.11	135.69	966,342	+2.07(+1.55%)
Dec 15, 2017	135.14	135.21	133.23	133.62	1,371,182	-0.39(-0.29%)
Dec 14, 2017	135.37	136.26	133.91	134.01	754,286	-1.46(-1.08%)
Dec 13, 2017	136.61	137.31	135.32	135.47	868,628	-1.18(-0.87%)
Dec 12, 2017	136.66	138.58	136.11	136.66	831,276	-1.62(-1.17%)
Dec 11, 2017	137.61	139.22	137.22	138.27	875,615	+0.92(+0.67%)
Dec 08, 2017	136.61	138.78	135.98	137.35	759,070	+1.96(+1.45%)
Dec 07, 2017	133.85	135.93	132.68	135.39	1,133,821	+2.19(+1.65%)
Dec 06, 2017	135.15	135.59	132.90	133.20	925,335	-2.29(-1.69%)
Dec 05, 2017	136.26	138.32	135.18	135.49	818,910	-0.86(-0.63%)
Dec 04, 2017	138.22	138.53	136.18	136.35	934,318	-2.22(-1.60%)
Dec 01, 2017	138.05	141.48	138.05	138.58	1,455,858	+1.57(+1.14%)
Nov 30, 2017	135.33	138.50	135.18	137.01	1,406,541	+2.30(+1.71%)
Nov 29, 2017	134.88	136.07	133.42	134.71	1,108,766	-0.26(-0.20%)
Nov 28, 2017	135.71	136.14	134.47	134.97	768,684	-0.63(-0.46%)
Nov 27, 2017	136.87	137.48	134.98	135.60	1,486,633	-2.12(-1.54%)
Nov 24, 2017	138.47	138.75	137.55	137.72	382,789	+0.28(+0.21%)
Nov 22, 2017	137.98	138.55	136.78	137.43	955,739	+0.65(+0.47%)
Nov 21, 2017	136.38	137.98	136.19	136.78	996,239	+0.59(+0.43%)
Nov 20, 2017	135.39	136.93	134.22	136.20	741,148	+0.37(+0.27%)
Nov 17, 2017	135.74	137.00	135.14	135.82	544,469	+0.40(+0.30%)
Nov 16, 2017	135.65	136.09	134.41	135.42	709,584	+0.08(+0.06%)
Nov 15, 2017	135.87	137.34	134.30	135.34	1,213,239	-2.25(-1.64%)
Nov 14, 2017	138.72	139.37	136.54	137.60	1,187,954	-1.91(-1.37%)
Nov 13, 2017	139.65	141.36	138.44	139.51	883,266	-0.78(-0.56%)
Nov 10, 2017	141.37	142.10	139.61	140.29	848,027	-1.20(-0.85%)
Nov 09, 2017	141.47	142.97	140.80	141.49	959,219	-0.62(-0.43%)
Nov 08, 2017	143.40	143.40	140.30	142.10	1,518,387	-1.62(-1.12%)
Nov 07, 2017	143.84	144.76	142.49	143.72	1,536,831	+0.09(+0.06%)
Nov 06, 2017	140.34	144.12	140.25	143.63	1,580,065	+3.69(+2.64%)
Nov 03, 2017	137.55	141.45	136.83	139.94	1,833,698	+2.81(+2.05%)
Nov 02, 2017	136.96	137.64	135.41	137.13	1,529,658	-0.28(-0.20%)
Nov 01, 2017	136.99	141.94	133.79	137.40	2,574,250	+5.93(+4.51%)
Oct 31, 2017	130.03	132.13	129.54	131.48	1,207,217	+1.38(+1.06%)
Oct 30, 2017	129.62	132.00	129.38	130.09	1,360,080	+0.42(+0.33%)
Oct 27, 2017	126.68	130.95	126.68	129.67	1,958,752	+2.20(+1.73%)
Oct 26, 2017	128.23	128.30	126.25	127.47	823,367	-0.40(-0.31%)
Oct 25, 2017	127.43	128.53	126.64	127.87	1,084,527	-0.13(-0.10%)
Oct 24, 2017	130.09	130.25	127.72	128.00	1,252,619	-1.02(-0.79%)
Oct 23, 2017	131.53	131.64	128.94	129.02	982,165	-2.36(-1.80%)
Oct 20, 2017	130.02	131.85	129.20	131.38	871,055	+1.81(+1.40%)
Oct 19, 2017	129.39	130.68	129.06	129.57	699,700	-0.78(-0.60%)
Oct 18, 2017	130.87	132.25	130.09	130.35	611,409	-0.35(-0.27%)
Oct 17, 2017	130.57	131.41	129.15	130.70	872,223	+0.15(+0.11%)
Oct 16, 2017	131.58	132.14	129.68	130.56	1,364,475	-0.12(-0.09%)
Oct 13, 2017	133.72	133.84	130.50	130.67	878,689	-1.58(-1.19%)
Oct 12, 2017	131.13	132.33	129.90	132.25	1,080,781	-0.66(-0.49%)
Oct 11, 2017	132.25	133.56	130.82	132.91	713,696	+0.58(+0.44%)
Oct 10, 2017	133.84	134.48	132.00	132.33	1,088,171	+0.12(+0.09%)
Oct 09, 2017	132.30	132.59	131.20	132.21	521,911	+0.05(+0.04%)
Oct 06, 2017	131.35	132.73	131.03	132.16	795,630	-0.77(-0.58%)
Oct 05, 2017	133.12	133.75	132.31	132.94	575,988	+0.47(+0.35%)
Oct 04, 2017	133.17	134.03	131.91	132.47	814,333	-0.17(-0.13%)
Oct 03, 2017	132.25	133.61	131.56	132.63	935,232	+0.07(+0.05%)
Oct 02, 2017	127.17	132.71	126.25	132.56	1,322,455	+3.53(+2.73%)
Sep 29, 2017	128.59	129.75	128.01	129.04	1,030,920	-0.13(-0.10%)
Sep 28, 2017	129.56	130.96	128.23	129.16	1,395,306	-0.39(-0.30%)
Sep 27, 2017		129.65	127.47	129.56	950,895	+1.53(+1.19%)
Sep 26, 2017	126.79	128.42	126.67	128.03	846,922	+0.74(+0.59%)
Sep 25, 2017	125.55	127.49	125.13	127.28	1,265,492	+2.81(+2.26%)
Sep 22, 2017	123.02	124.93	123.02	124.47	866,830	+0.74(+0.60%)
Sep 21, 2017	122.19	124.11	121.66	123.73	899,817	+1.49(+1.22%)
Sep 20, 2017	120.49	122.36	120.05	122.24	1,224,399	+2.20(+1.84%)
Sep 19, 2017	120.95	121.34	118.98	120.03	962,331	-0.51(-0.42%)
Sep 18, 2017	120.34	121.47	119.23	120.54	1,029,486	+0.21(+0.17%)
Sep 15, 2017	119.31	120.49	118.76	120.34	1,414,268	+1.04(+0.87%)
Sep 14, 2017	117.79	120.38	117.31	119.30	1,882,020	+2.10(+1.79%)
Sep 13, 2017	113.68	117.56	113.14	117.20	1,808,451	+3.94(+3.48%)
Sep 12, 2017	112.12	114.91	111.73	113.27	1,051,400	+1.43(+1.28%)
Sep 11, 2017	109.88	111.92	109.80	111.83	935,038	+2.05(+1.86%)
Sep 08, 2017	112.40	112.46	108.42	109.79	1,255,678	-3.08(-2.73%)
Sep 07, 2017	112.46	113.06	110.24	112.86	1,180,242	+0.21(+0.18%)
Sep 06, 2017	112.32	113.93	111.93	112.66	1,356,956	+1.44(+1.29%)
Sep 05, 2017	110.26	111.78	109.97	111.22	1,279,570	+1.70(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.