Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.59	72.42	70.46	71.95	2,246,224	+0.47(+0.66%)
Aug 29, 2019	70.09	72.20	69.62	71.48	1,565,115	+1.91(+2.74%)
Aug 28, 2019	68.45	70.14	68.06	69.57	1,357,102	+1.68(+2.48%)
Aug 27, 2019	68.68	68.84	67.13	67.89	1,303,973	-0.17(-0.25%)
Aug 26, 2019	69.71	70.11	67.60	68.06	1,136,921	-0.76(-1.10%)
Aug 23, 2019	70.33	71.93	68.45	68.82	2,186,142	-3.04(-4.23%)
Aug 22, 2019	71.93	73.04	71.41	71.86	1,431,134	+0.29(+0.40%)
Aug 21, 2019	72.05	72.80	70.35	71.57	1,385,228	+0.42(+0.59%)
Aug 20, 2019	71.12	71.58	69.94	71.15	3,099,503	-0.64(-0.89%)
Aug 19, 2019	71.99	72.42	71.09	71.79	1,595,442	+1.33(+1.88%)
Aug 16, 2019	68.37	70.62	68.21	70.46	2,876,529	+2.33(+3.42%)
Aug 15, 2019	67.81	69.16	67.29	68.13	2,373,845	+0.38(+0.57%)
Aug 14, 2019	67.95	68.08	66.20	67.74	3,402,864	-2.31(-3.30%)
Aug 13, 2019	69.10	71.68	68.57	70.06	2,227,418	+0.24(+0.34%)
Aug 12, 2019	70.17	70.53	68.62	69.82	2,281,656	-0.91(-1.29%)
Aug 09, 2019	72.39	72.44	70.67	70.73	2,131,346	-1.48(-2.04%)
Aug 08, 2019	68.33	72.31	68.17	72.21	5,245,235	+5.44(+8.15%)
Aug 07, 2019	63.91	68.15	62.76	66.77	10,288,404	+1.34(+2.04%)
Aug 06, 2019	68.14	68.94	65.00	65.43	6,556,893	-3.52(-5.11%)
Aug 05, 2019	69.47	70.65	68.39	68.95	4,651,410	-2.57(-3.60%)
Aug 02, 2019	74.67	75.81	71.44	71.53	8,165,058	-3.06(-4.11%)
Aug 01, 2019	77.27	79.66	71.65	74.59	18,211,832	-21.32(-22.23%)
Jul 31, 2019	96.08	97.61	95.17	95.91	1,738,934	-0.25(-0.26%)
Jul 30, 2019	93.13	96.78	92.71	96.15	1,471,875	+2.78(+2.98%)
Jul 29, 2019	95.25	95.79	92.73	93.37	1,208,246	-1.99(-2.09%)
Jul 26, 2019	96.13	96.54	94.65	95.37	1,351,133	-1.16(-1.20%)
Jul 25, 2019	101.70	101.86	96.29	96.52	1,691,910	-3.88(-3.86%)
Jul 24, 2019	99.87	102.98	99.87	100.40	1,301,284	+0.19(+0.19%)
Jul 23, 2019	98.88	100.34	98.09	100.22	1,009,027	+1.36(+1.37%)
Jul 22, 2019	99.84	100.46	97.83	98.86	1,191,465	-0.91(-0.92%)
Jul 19, 2019	97.14	99.94	96.19	99.77	2,012,339	+2.73(+2.81%)
Jul 18, 2019	96.14	97.65	95.63	97.05	2,556,783	+0.61(+0.63%)
Jul 17, 2019	96.71	97.89	96.26	96.44	2,135,870	-0.57(-0.59%)
Jul 16, 2019	97.53	97.88	95.57	97.01	1,638,602	-0.27(-0.27%)
Jul 15, 2019	100.73	101.15	96.89	97.27	1,145,534	-3.06(-3.05%)
Jul 12, 2019	100.58	101.38	99.80	100.33	952,393	-0.50(-0.50%)
Jul 11, 2019	101.27	101.63	100.01	100.83	1,122,926	-0.30(-0.29%)
Jul 10, 2019	99.35	101.38	99.27	101.13	1,342,682	+2.68(+2.72%)
Jul 09, 2019	98.58	98.78	97.03	98.45	1,362,713	-0.57(-0.58%)
Jul 08, 2019	98.25	100.15	97.87	99.02	910,457	-0.08(-0.08%)
Jul 05, 2019	96.90	99.18	96.90	99.10	1,074,917	+2.09(+2.16%)
Jul 03, 2019	97.66	98.15	96.76	97.01	899,533	-0.17(-0.17%)
Jul 02, 2019	101.14	101.60	96.72	97.17	1,807,407	-4.35(-4.28%)
Jul 01, 2019	103.58	104.01	99.70	101.52	2,098,617	+0.22(+0.21%)
Jun 28, 2019	100.33	102.03	100.27	101.31	2,302,813	+1.32(+1.32%)
Jun 27, 2019	100.31	102.16	99.95	99.99	1,436,479	-0.71(-0.70%)
Jun 26, 2019	101.69	103.18	100.66	100.70	1,598,978	+0.46(+0.46%)
Jun 25, 2019	100.98	101.44	99.48	100.24	1,278,190	-1.10(-1.09%)
Jun 24, 2019	104.82	105.73	100.92	101.34	1,468,329	-3.59(-3.42%)
Jun 21, 2019	103.60	105.50	103.06	104.93	2,605,204	+1.87(+1.81%)
Jun 20, 2019	103.08	104.06	101.47	103.06	2,252,182	+2.52(+2.51%)
Jun 19, 2019	102.65	103.56	100.12	100.54	1,560,272	-2.45(-2.38%)
Jun 18, 2019	100.15	103.42	100.15	103.00	1,996,907	+3.78(+3.81%)
Jun 17, 2019	95.95	99.43	95.66	99.22	1,351,132	+2.64(+2.73%)
Jun 14, 2019	98.41	98.84	96.39	96.57	1,556,563	-1.95(-1.98%)
Jun 13, 2019	97.96	98.65	97.03	98.53	1,126,215	+2.15(+2.23%)
Jun 12, 2019	97.66	98.04	95.59	96.38	1,277,143	-2.63(-2.66%)
Jun 11, 2019	99.07	100.61	98.65	99.01	1,354,900	+1.32(+1.35%)
Jun 10, 2019	98.22	99.17	96.55	97.69	1,601,883	-0.71(-0.72%)
Jun 07, 2019	98.78	99.09	97.19	98.40	2,504,169	+0.12(+0.12%)
Jun 06, 2019	97.23	99.41	96.39	98.28	2,205,977	+1.67(+1.73%)
Jun 05, 2019	99.54	99.54	95.19	96.61	2,228,245	-2.80(-2.81%)
Jun 04, 2019	98.60	100.48	96.94	99.41	1,698,849	+1.76(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.