Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.10	12.06	10.76	11.69	26,052,054	+0.46(+4.06%)
Apr 29, 2015	11.26	11.39	11.16	11.23	6,635,213	-0.11(-1.01%)
Apr 28, 2015	11.27	11.41	11.08	11.34	5,156,646	+0.05(+0.47%)
Apr 27, 2015	11.26	11.50	11.19	11.29	5,383,243	+0.08(+0.74%)
Apr 24, 2015	11.67	11.67	11.14	11.21	12,354,998	-0.43(-3.66%)
Apr 23, 2015	11.75	11.75	11.54	11.63	5,771,981	-0.27(-2.28%)
Apr 22, 2015	11.82	11.95	11.64	11.90	4,924,799	+0.10(+0.82%)
Apr 21, 2015	11.80	11.86	11.62	11.81	6,582,535	+0.12(+1.01%)
Apr 20, 2015	11.69	11.88	11.62	11.69	8,477,229	+0.08(+0.72%)
Apr 17, 2015	11.83	11.83	11.57	11.61	7,822,498	-0.32(-2.65%)
Apr 16, 2015	11.98	12.28	11.76	11.92	9,254,806	-0.18(-1.45%)
Apr 15, 2015	12.10	12.21	11.93	12.10	9,103,919	+0.11(+0.88%)
Apr 14, 2015	12.41	12.47	11.95	11.99	8,775,250	-0.41(-3.32%)
Apr 13, 2015	12.38	12.60	12.35	12.40	5,406,610	+0.03(+0.21%)
Apr 10, 2015	12.40	12.54	12.34	12.38	3,674,845	+0.02(+0.14%)
Apr 09, 2015	12.15	12.38	12.12	12.36	5,645,804	+0.25(+2.07%)
Apr 08, 2015	12.21	12.35	12.08	12.11	6,518,416	-0.07(-0.61%)
Apr 07, 2015	12.24	12.40	12.18	12.19	4,029,379	-0.07(-0.57%)
Apr 06, 2015	12.19	12.34	11.98	12.26	5,310,204	+0.10(+0.79%)
Apr 02, 2015	12.18	12.16	12.16	12.16	4,368,733	-0.05(-0.43%)
Apr 01, 2015	12.34	12.40	11.88	12.21	8,352,784	-0.17(-1.35%)
Mar 31, 2015	12.40	12.42	12.19	12.38	8,094,795	+0.00(+0.00%)
Mar 30, 2015	12.59	12.69	12.30	12.38	9,945,294	-0.22(-1.74%)
Mar 27, 2015	12.34	12.64	12.23	12.60	7,712,230	+0.21(+1.70%)
Mar 26, 2015	12.43	12.55	12.15	12.39	9,868,862	-0.27(-2.15%)
Mar 25, 2015	13.50	13.50	12.52	12.66	14,379,239	-0.78(-5.81%)
Mar 24, 2015	13.52	13.64	13.42	13.44	6,798,759	-0.04(-0.26%)
Mar 23, 2015	13.72	13.76	13.45	13.47	6,345,571	-0.30(-2.17%)
Mar 20, 2015	13.61	13.79	13.33	13.77	12,041,421	+0.25(+1.82%)
Mar 19, 2015	13.39	13.55	13.18	13.53	6,493,974	+0.14(+1.05%)
Mar 18, 2015	13.51	13.52	13.07	13.39	11,581,561	-0.25(-1.80%)
Mar 17, 2015	13.76	13.80	13.19	13.63	16,350,308	-0.15(-1.08%)
Mar 16, 2015	14.12	14.12	13.76	13.78	10,661,503	-0.21(-1.50%)
Mar 13, 2015	13.83	14.26	13.76	13.99	16,511,483	+0.24(+1.72%)
Mar 12, 2015	13.55	13.80	13.47	13.76	34,919,656	+0.15(+1.13%)
Mar 11, 2015	13.39	13.69	13.37	13.60	9,506,901	+0.28(+2.07%)
Mar 10, 2015	13.49	13.62	13.21	13.33	8,917,548	-0.28(-2.06%)
Mar 09, 2015	13.25	13.78	13.24	13.61	11,817,566	+0.36(+2.72%)
Mar 06, 2015	13.56	13.60	13.19	13.25	6,255,948	-0.35(-2.58%)
Mar 05, 2015	13.40	13.68	13.23	13.60	9,053,404	+0.26(+1.97%)
Mar 04, 2015	13.27	13.35	13.01	13.33	5,750,402	+0.04(+0.26%)
Mar 03, 2015	13.51	13.55	13.19	13.30	5,119,234	-0.21(-1.56%)
Mar 02, 2015	12.98	13.51	12.95	13.51	7,525,031	+0.57(+4.41%)
Feb 27, 2015	12.96	13.03	12.83	12.94	3,704,731	-0.05(-0.40%)
Feb 26, 2015	12.90	13.00	12.76	12.99	5,926,322	+0.13(+1.02%)
Feb 25, 2015	13.07	13.08	12.76	12.86	3,358,384	-0.20(-1.54%)
Feb 24, 2015	12.82	13.10	12.61	13.06	4,443,543	+0.20(+1.57%)
Feb 23, 2015	13.05	13.09	12.83	12.86	3,308,502	-0.25(-1.94%)
Feb 20, 2015	13.01	13.23	12.97	13.12	4,881,370	+0.07(+0.54%)
Feb 19, 2015	12.98	13.12	12.78	13.05	3,380,775	+0.06(+0.47%)
Feb 18, 2015	12.95	13.13	12.86	12.98	6,346,027	+0.13(+1.02%)
Feb 17, 2015	12.90	13.01	12.78	12.85	3,970,951	-0.10(-0.75%)
Feb 13, 2015	12.55	12.95	12.95	12.95	4,042,041	+0.01(+0.07%)
Feb 12, 2015	12.95	12.99	12.80	12.94	4,275,620	+0.04(+0.34%)
Feb 11, 2015	12.93	13.12	12.75	12.90	4,865,914	-0.03(-0.20%)
Feb 10, 2015	12.68	12.94	12.57	12.92	4,789,974	+0.36(+2.86%)
Feb 09, 2015	12.80	12.87	12.55	12.56	5,122,610	-0.31(-2.39%)
Feb 06, 2015	12.46	12.94	12.46	12.87	11,461,079	+0.39(+3.16%)
Feb 05, 2015	12.80	12.89	12.44	12.47	6,301,599	-0.25(-1.93%)
Feb 04, 2015	12.65	12.82	12.55	12.72	4,320,526	-0.01(-0.07%)
Feb 03, 2015	12.51	12.77	12.51	12.73	5,339,038	+0.22(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.