Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.63	22.00	21.63	21.81	1,119,851	+0.18(+0.83%)
Apr 29, 2019	21.04	21.63	21.00	21.63	920,387	+0.63(+3.00%)
Apr 26, 2019	20.99	21.04	20.82	21.00	789,800	+0.08(+0.38%)
Apr 25, 2019	21.34	21.34	20.85	20.92	1,207,259	-0.51(-2.38%)
Apr 24, 2019	21.75	21.78	21.21	21.43	841,818	-0.31(-1.43%)
Apr 23, 2019	21.63	21.88	21.62	21.74	709,363	+0.14(+0.65%)
Apr 22, 2019	21.71	21.72	21.46	21.60	548,152	-0.13(-0.60%)
Apr 18, 2019	21.78	21.90	21.60	21.73	510,900	-0.05(-0.23%)
Apr 17, 2019	22.03	22.08	21.66	21.78	1,055,087	-0.28(-1.27%)
Apr 16, 2019	22.22	22.30	22.04	22.06	699,620	-0.09(-0.41%)
Apr 15, 2019	22.10	22.16	21.76	22.15	580,762	+0.10(+0.45%)
Apr 12, 2019	21.80	22.11	21.76	22.05	1,217,200	+0.26(+1.19%)
Apr 11, 2019	21.83	21.96	21.71	21.79	278,497	-0.04(-0.18%)
Apr 10, 2019	21.47	21.89	21.42	21.83	774,113	+0.30(+1.39%)
Apr 09, 2019	21.85	21.93	21.47	21.53	631,061	-0.33(-1.51%)
Apr 08, 2019	21.87	21.98	21.71	21.86	633,176	-0.11(-0.50%)
Apr 05, 2019	21.78	22.00	21.78	21.97	656,000	+0.19(+0.87%)
Apr 04, 2019	21.36	21.80	21.30	21.78	592,113	+0.48(+2.25%)
Apr 03, 2019	21.17	21.38	21.06	21.30	754,203	+0.20(+0.95%)
Apr 02, 2019	21.47	21.47	21.08	21.10	651,609	-0.36(-1.68%)
Apr 01, 2019	21.70	21.74	21.35	21.46	744,463	-0.19(-0.88%)
Mar 29, 2019	21.65	21.79	21.53	21.65	949,200	+0.11(+0.51%)
Mar 28, 2019	21.31	21.59	21.24	21.54	716,510	+0.25(+1.17%)
Mar 27, 2019	21.03	21.57	20.90	21.29	1,182,345	+0.21(+1.00%)
Mar 26, 2019	21.09	21.32	20.99	21.08	1,280,346	+0.09(+0.43%)
Mar 25, 2019	20.73	21.06	20.44	20.99	2,093,990	+0.18(+0.86%)
Mar 22, 2019	21.00	21.12	20.66	20.81	742,800	-0.31(-1.47%)
Mar 21, 2019	20.68	21.17	20.68	21.12	951,968	+0.47(+2.28%)
Mar 20, 2019	21.05	21.13	20.54	20.65	1,941,895	-0.43(-2.04%)
Mar 19, 2019	21.35	21.48	21.03	21.08	694,296	-0.21(-0.99%)
Mar 18, 2019	21.32	21.40	21.09	21.29	859,494	-0.02(-0.09%)
Mar 15, 2019	21.24	21.45	21.18	21.31	1,867,300	+0.11(+0.52%)
Mar 14, 2019	21.42	21.53	21.16	21.20	695,150	-0.18(-0.84%)
Mar 13, 2019	21.34	21.55	21.26	21.38	936,513	+0.10(+0.47%)
Mar 12, 2019	21.45	21.67	21.17	21.28	971,652	+0.05(+0.24%)
Mar 11, 2019	21.04	21.33	20.96	21.23	1,693,077	+0.25(+1.19%)
Mar 08, 2019	21.24	21.32	20.84	20.98	869,500	-0.31(-1.46%)
Mar 07, 2019	21.15	21.35	20.90	21.29	1,238,339	+0.10(+0.47%)
Mar 06, 2019	21.80	21.80	21.17	21.19	1,102,597	-0.58(-2.66%)
Mar 05, 2019	21.69	22.03	21.51	21.77	1,028,138	+0.04(+0.18%)
Mar 04, 2019	22.05	22.09	21.53	21.73	1,251,918	-0.34(-1.54%)
Mar 01, 2019	22.10	22.23	21.62	22.07	1,285,400	+0.09(+0.41%)
Feb 28, 2019	21.75	22.62	21.52	21.98	1,820,619	+0.23(+1.06%)
Feb 27, 2019	21.63	21.76	21.38	21.75	1,238,325	+0.10(+0.46%)
Feb 26, 2019	21.76	21.93	21.59	21.65	923,906	-0.05(-0.23%)
Feb 25, 2019	22.23	22.30	21.69	21.70	1,353,244	-0.46(-2.08%)
Feb 22, 2019	21.98	22.25	21.77	22.16	1,182,800	+0.18(+0.82%)
Feb 21, 2019	21.83	22.16	21.61	21.98	713,655	+0.15(+0.69%)
Feb 20, 2019	21.57	21.87	21.55	21.83	847,174	+0.20(+0.92%)
Feb 19, 2019	21.44	21.65	21.36	21.63	724,722	+0.13(+0.60%)
Feb 15, 2019	21.70	21.81	21.40	21.50	895,300	-0.04(-0.19%)
Feb 14, 2019	21.02	21.65	21.02	21.54	1,660,251	+0.44(+2.09%)
Feb 13, 2019	21.22	21.42	21.09	21.10	929,530	-0.11(-0.52%)
Feb 12, 2019	21.23	21.70	21.09	21.21	2,495,802	+0.14(+0.66%)
Feb 11, 2019	21.29	21.39	21.07	21.07	1,253,867	-0.22(-1.03%)
Feb 08, 2019	21.54	21.55	21.19	21.29	594,100	-0.26(-1.21%)
Feb 07, 2019	21.37	21.56	21.14	21.55	560,758	+0.02(+0.09%)
Feb 06, 2019	21.26	21.61	21.17	21.53	856,870	+0.27(+1.27%)
Feb 05, 2019	21.23	21.47	21.23	21.26	989,323	-0.08(-0.37%)
Feb 04, 2019	21.28	21.57	21.26	21.34	1,049,991	+0.03(+0.14%)
Feb 01, 2019	21.32	21.54	21.30	21.31	1,356,800	+0.04(+0.19%)
Jan 31, 2019	21.18	21.50	21.18	21.27	1,487,908	+0.07(+0.33%)
Jan 30, 2019	21.18	21.46	21.03	21.20	768,633	+0.16(+0.76%)
Jan 29, 2019	21.07	21.24	20.93	21.04	506,448	+0.06(+0.29%)
Jan 28, 2019	20.85	21.09	20.79	20.98	495,693	-0.02(-0.10%)
Jan 25, 2019	21.01	21.20	20.94	21.00	591,200	+0.12(+0.57%)
Jan 24, 2019	20.88	21.05	20.79	20.88	493,075	-0.08(-0.38%)
Jan 23, 2019	21.31	21.37	20.74	20.96	848,496	-0.28(-1.32%)
Jan 22, 2019	21.34	21.48	20.98	21.24	1,375,353	-0.25(-1.16%)
Jan 18, 2019	20.99	21.50	20.97	21.49	1,665,500	+0.65(+3.12%)
Jan 17, 2019	20.52	20.95	20.43	20.84	631,111	+0.34(+1.66%)
Jan 16, 2019	20.71	20.90	20.47	20.50	554,858	-0.14(-0.68%)
Jan 15, 2019	20.38	20.68	20.19	20.64	511,863	+0.36(+1.78%)
Jan 14, 2019	20.36	20.63	20.26	20.28	520,741	-0.18(-0.88%)
Jan 11, 2019	20.43	20.58	20.15	20.46	713,500	-0.12(-0.58%)
Jan 10, 2019	20.11	20.80	19.97	20.58	1,774,820	+0.41(+2.03%)
Jan 09, 2019	20.09	20.25	19.75	20.17	1,680,691	+0.11(+0.55%)
Jan 08, 2019	19.84	20.21	19.70	20.06	724,612	+0.41(+2.09%)
Jan 07, 2019	19.69	19.86	19.55	19.65	811,055	-0.04(-0.20%)
Jan 04, 2019	19.30	19.77	19.23	19.69	1,044,200	+0.57(+2.98%)
Jan 03, 2019	19.18	19.51	18.87	19.12	785,021	-0.09(-0.47%)
Jan 02, 2019	19.01	19.46	18.80	19.21	1,039,348	-0.03(-0.16%)
Dec 31, 2018	19.12	19.24	18.75	19.24	945,600	+0.20(+1.05%)
Dec 28, 2018	19.12	19.29	18.78	19.04	918,500	-0.03(-0.16%)
Dec 27, 2018	18.61	19.08	18.45	19.07	750,569	+0.18(+0.95%)
Dec 26, 2018	18.20	18.90	17.99	18.89	824,892	+0.77(+4.25%)
Dec 24, 2018	18.71	18.72	18.10	18.12	499,000	-0.65(-3.46%)
Dec 21, 2018	19.30	19.31	18.72	18.77	3,273,000	-0.53(-2.75%)
Dec 20, 2018	19.53	19.68	19.05	19.30	881,392	-0.30(-1.53%)
Dec 19, 2018	20.21	20.27	19.51	19.60	712,869	-0.53(-2.63%)
Dec 18, 2018	20.25	20.31	19.98	20.13	1,163,938	+0.02(+0.10%)
Dec 17, 2018	20.83	20.83	19.74	20.11	2,019,344	-0.77(-3.69%)
Dec 14, 2018	21.12	21.41	20.81	20.88	1,259,700	-0.37(-1.74%)
Dec 13, 2018	21.19	21.44	21.06	21.25	1,368,790	+0.02(+0.09%)
Dec 12, 2018	21.15	21.35	21.04	21.23	842,709	+0.25(+1.19%)
Dec 11, 2018	21.04	21.11	20.70	20.98	729,724	+0.15(+0.72%)
Dec 10, 2018	21.47	21.52	20.75	20.83	1,079,960	-0.61(-2.85%)
Dec 07, 2018	21.50	21.83	21.20	21.44	989,300	+0.01(+0.05%)
Dec 06, 2018	21.23	21.47	20.88	21.43	927,788	-0.03(-0.14%)
Dec 04, 2018	21.88	22.07	21.43	21.46	1,109,900	-0.41(-1.87%)
Dec 03, 2018	22.18	22.21	21.53	21.87	942,764	-0.01(-0.05%)
Nov 30, 2018	21.84	22.01	21.58	21.88	1,169,800	-0.01(-0.05%)
Nov 29, 2018	22.03	22.20	21.78	21.89	1,053,748	-0.22(-1.00%)
Nov 28, 2018	22.32	22.36	21.83	22.11	1,968,750	-0.20(-0.90%)
Nov 27, 2018	21.43	22.38	21.35	22.31	1,861,670	+0.90(+4.20%)
Nov 26, 2018	21.20	21.47	21.18	21.41	1,096,663	+0.31(+1.47%)
Nov 23, 2018	21.04	21.28	20.95	21.10	292,900	-0.11(-0.52%)
Nov 21, 2018		21.21	21.21	21.21	0	+0.26(+1.24%)
Nov 20, 2018	21.37	21.50	20.90	20.95	968,838	-0.52(-2.42%)
Nov 19, 2018	20.50	21.60	20.50	21.47	2,151,947	+1.41(+7.03%)
Nov 16, 2018	20.16	20.29	20.00	20.06	2,725,700	-0.24(-1.18%)
Nov 15, 2018	20.40	20.52	20.19	20.30	816,094	-0.18(-0.88%)
Nov 14, 2018	20.89	20.89	20.15	20.48	1,430,676	-0.33(-1.59%)
Nov 13, 2018	21.17	21.22	20.79	20.81	1,622,844	-0.32(-1.51%)
Nov 12, 2018	21.49	21.75	21.06	21.13	2,644,835	-0.35(-1.63%)
Nov 09, 2018	21.67	21.81	21.36	21.48	1,215,100	-0.24(-1.10%)
Nov 08, 2018	21.64	21.77	21.24	21.72	1,455,133	+0.10(+0.46%)
Nov 07, 2018	19.77	22.11	19.77	21.62	2,782,420	+0.95(+4.60%)
Nov 06, 2018	20.46	20.71	20.30	20.67	2,711,822	+0.04(+0.19%)
Nov 05, 2018	21.05	21.09	20.61	20.63	2,548,985	-0.34(-1.62%)
Nov 02, 2018	21.19	21.50	20.84	20.97	2,046,900	-0.13(-0.62%)
Nov 01, 2018	20.71	21.16	20.61	21.10	1,663,302	+0.44(+2.13%)
Oct 31, 2018	20.65	20.80	20.45	20.66	1,830,444	+0.09(+0.44%)
Oct 30, 2018	19.86	20.64	19.86	20.57	1,360,797	+0.72(+3.63%)
Oct 29, 2018	19.32	19.99	19.32	19.85	1,819,608	+0.61(+3.17%)
Oct 26, 2018	19.32	19.57	18.91	19.24	1,042,200	-0.24(-1.23%)
Oct 25, 2018	19.18	19.69	19.05	19.48	1,295,632	+0.40(+2.10%)
Oct 24, 2018	19.83	20.02	19.08	19.08	1,386,610	-0.69(-3.49%)
Oct 23, 2018	19.40	19.82	19.21	19.77	1,330,296	+0.09(+0.46%)
Oct 22, 2018	19.93	20.03	19.58	19.68	1,404,653	-0.20(-1.01%)
Oct 19, 2018	19.70	20.00	19.70	19.88	1,197,300	+0.20(+1.02%)
Oct 18, 2018	19.74	20.02	19.60	19.68	1,027,998	-0.18(-0.91%)
Oct 17, 2018	19.87	19.95	19.49	19.86	1,310,661	-0.13(-0.65%)
Oct 16, 2018	19.52	20.04	19.41	19.99	1,734,131	+0.52(+2.67%)
Oct 15, 2018	18.91	19.67	18.91	19.47	1,270,766	+0.52(+2.74%)
Oct 12, 2018	18.73	19.00	18.64	18.95	975,600	+0.36(+1.94%)
Oct 11, 2018	18.75	18.89	18.51	18.59	1,269,154	-0.22(-1.17%)
Oct 10, 2018	19.16	19.21	18.81	18.81	1,139,537	-0.34(-1.78%)
Oct 09, 2018	19.59	19.72	19.12	19.15	882,010	-0.48(-2.45%)
Oct 08, 2018	19.31	19.72	19.22	19.63	885,393	+0.35(+1.82%)
Oct 05, 2018	19.29	19.36	19.06	19.28	797,500	+0.03(+0.16%)
Oct 04, 2018	19.31	19.43	19.19	19.25	506,883	-0.13(-0.67%)
Oct 03, 2018	19.33	19.57	19.27	19.38	610,769	+0.11(+0.57%)
Oct 02, 2018	18.82	19.27	18.82	19.27	738,633	+0.46(+2.45%)
Oct 01, 2018	19.38	19.41	18.71	18.81	1,181,468	-0.51(-2.64%)
Sep 28, 2018	18.95	19.37	18.95	19.32	1,009,800	+0.37(+1.95%)
Sep 27, 2018	18.88	19.03	18.70	18.95	793,408	+0.06(+0.32%)
Sep 26, 2018	19.09	19.15	18.84	18.89	578,042	-0.20(-1.05%)
Sep 25, 2018	18.81	19.11	18.81	19.09	684,004	+0.32(+1.70%)
Sep 24, 2018	18.98	19.06	18.63	18.77	713,946	-0.24(-1.26%)
Sep 21, 2018	19.00	19.08	18.78	19.01	1,781,400	+0.15(+0.80%)
Sep 20, 2018	18.77	18.90	18.55	18.86	743,287	+0.15(+0.80%)
Sep 19, 2018	18.38	18.80	18.37	18.71	1,066,247	+0.24(+1.30%)
Sep 18, 2018	18.63	18.70	18.41	18.47	1,322,173	-0.16(-0.86%)
Sep 17, 2018	18.81	18.81	18.54	18.63	1,267,843	-0.15(-0.80%)
Sep 14, 2018	18.73	19.09	18.66	18.78	1,155,500	+0.02(+0.11%)
Sep 13, 2018	19.23	19.26	18.39	18.76	2,171,614	-0.50(-2.60%)
Sep 12, 2018	19.09	19.28	19.06	19.26	841,765	+0.18(+0.94%)
Sep 11, 2018	19.03	19.18	18.87	19.08	748,997	+0.00(+0.00%)
Sep 10, 2018	19.20	19.41	19.07	19.08	527,306	-0.09(-0.47%)
Sep 07, 2018	19.16	19.19	19.00	19.17	697,100	-0.01(-0.05%)
Sep 06, 2018	19.57	19.61	19.17	19.18	725,054	-0.35(-1.79%)
Sep 05, 2018	19.59	19.67	19.41	19.53	654,848	-0.06(-0.31%)
Sep 04, 2018	19.76	19.76	19.44	19.59	991,844	-0.19(-0.96%)
Aug 31, 2018		19.78	19.78	19.78	0	-0.16(-0.80%)
Aug 30, 2018	19.97	20.03	19.79	19.94	529,369	-0.08(-0.40%)
Aug 29, 2018	20.20	20.21	20.01	20.02	732,881	-0.16(-0.79%)
Aug 28, 2018	20.30	20.32	20.03	20.18	497,062	-0.15(-0.74%)
Aug 27, 2018	20.44	20.65	20.32	20.33	599,619	-0.04(-0.20%)
Aug 24, 2018	20.34	20.50	20.29	20.37	661,200	+0.06(+0.30%)
Aug 23, 2018	20.28	20.35	20.17	20.31	647,935	-0.02(-0.10%)
Aug 22, 2018	20.18	20.34	20.05	20.33	662,905	+0.12(+0.59%)
Aug 21, 2018	20.07	20.42	20.00	20.21	961,591	+0.21(+1.05%)
Aug 20, 2018	20.00	20.15	19.98	20.00	781,637	+0.06(+0.30%)
Aug 17, 2018	19.55	19.94	19.55	19.94	689,700	+0.35(+1.79%)
Aug 16, 2018	19.47	19.68	19.46	19.59	715,964	+0.18(+0.93%)
Aug 15, 2018	19.73	19.73	19.21	19.41	670,077	-0.21(-1.07%)
Aug 14, 2018	19.52	19.86	19.43	19.62	673,572	+0.14(+0.72%)
Aug 13, 2018	20.10	20.24	19.44	19.48	912,219	-0.59(-2.94%)
Aug 10, 2018	19.73	20.11	19.58	20.07	973,800	+0.26(+1.31%)
Aug 09, 2018	19.30	19.96	18.60	19.81	2,615,923	-0.69(-3.37%)
Aug 08, 2018	20.61	20.75	20.36	20.50	1,216,510	-0.18(-0.87%)
Aug 07, 2018	20.57	20.96	20.52	20.68	962,700	+0.17(+0.83%)
Aug 06, 2018	20.50	20.78	20.44	20.51	944,324	+0.00(+0.00%)
Aug 03, 2018	20.22	20.55	20.22	20.51	840,100	+0.31(+1.53%)
Aug 02, 2018	20.11	20.22	19.97	20.20	600,585	+0.01(+0.05%)
Aug 01, 2018	20.07	20.22	19.89	20.19	809,649	+0.10(+0.50%)
Jul 31, 2018	20.03	20.20	19.88	20.09	691,345	+0.17(+0.85%)
Jul 30, 2018	19.96	20.09	19.88	19.92	845,949	-0.08(-0.40%)
Jul 27, 2018	20.18	20.28	19.98	20.00	778,000	-0.22(-1.09%)
Jul 26, 2018	20.04	20.32	20.02	20.22	607,969	+0.26(+1.30%)
Jul 25, 2018	19.89	19.98	19.57	19.96	577,738	+0.08(+0.40%)
Jul 24, 2018	20.12	20.25	19.80	19.88	1,162,691	-0.16(-0.80%)
Jul 23, 2018	19.82	20.07	19.74	20.04	659,465	+0.19(+0.96%)
Jul 20, 2018	19.77	19.86	19.50	19.85	598,388	+0.04(+0.20%)
Jul 19, 2018	19.72	19.82	19.64	19.81	548,451	+0.07(+0.35%)
Jul 18, 2018	19.90	19.97	19.64	19.74	648,010	-0.20(-1.00%)
Jul 17, 2018	19.80	19.98	19.66	19.94	441,387	+0.14(+0.71%)
Jul 16, 2018	19.79	19.94	19.65	19.80	695,931	-0.02(-0.10%)
Jul 13, 2018	20.05	20.05	19.73	19.82	332,605	-0.22(-1.10%)
Jul 12, 2018	19.93	20.13	19.77	20.04	341,863	+0.18(+0.91%)
Jul 11, 2018	20.03	20.19	19.86	19.86	488,733	-0.22(-1.10%)
Jul 10, 2018	20.28	20.36	19.97	20.08	578,820	-0.01(-0.05%)
Jul 09, 2018	19.99	20.19	19.94	20.09	565,456	+0.18(+0.90%)
Jul 06, 2018	19.95	20.03	19.87	19.91	557,810	+0.03(+0.15%)
Jul 05, 2018	19.70	19.92	19.61	19.88	961,937	+0.26(+1.33%)
Jul 03, 2018		19.62	19.62	19.62	0	-0.08(-0.41%)
Jul 02, 2018	19.82	19.88	19.50	19.70	952,753	-0.18(-0.91%)
Jun 29, 2018	19.90	20.06	19.76	19.88	855,419	-0.02(-0.10%)
Jun 28, 2018	19.92	19.98	19.79	19.90	894,289	-0.02(-0.10%)
Jun 27, 2018	20.30	20.36	19.91	19.92	906,149	-0.43(-2.11%)
Jun 26, 2018	19.82	20.36	19.68	20.35	1,358,612	+0.53(+2.67%)
Jun 25, 2018	19.88	19.98	19.70	19.82	997,075	-0.07(-0.35%)
Jun 22, 2018	19.75	20.03	19.73	19.89	1,933,721	+0.19(+0.96%)
Jun 21, 2018	19.81	19.86	19.59	19.70	714,630	-0.21(-1.05%)
Jun 20, 2018	19.82	19.95	19.59	19.91	804,972	+0.12(+0.61%)
Jun 19, 2018	19.60	19.92	19.46	19.79	881,666	+0.06(+0.30%)
Jun 18, 2018	19.37	19.84	19.28	19.73	1,483,160	+0.24(+1.23%)
Jun 15, 2018		19.49	18.93	19.49	1,541,131	+0.30(+1.56%)
Jun 14, 2018	19.15	19.24	19.02	19.19	712,743	+0.12(+0.63%)
Jun 13, 2018	18.94	19.12	18.88	19.07	642,577	+0.13(+0.69%)
Jun 12, 2018	18.98	19.07	18.78	18.94	552,441	-0.06(-0.32%)
Jun 11, 2018	19.00	19.08	18.93	19.00	807,667	+0.01(+0.05%)
Jun 08, 2018	18.93	19.06	18.88	18.99	526,519	+0.07(+0.37%)
Jun 07, 2018	18.73	19.00	18.56	18.92	399,897	+0.14(+0.75%)
Jun 06, 2018			18.62	18.78	780,177	+0.08(+0.43%)
Jun 05, 2018	18.71	18.81	18.61	18.70	1,034,148	-0.03(-0.16%)
Jun 04, 2018	18.79	18.88	18.62	18.73	1,104,578	+0.07(+0.38%)
Jun 01, 2018	18.90	18.96	18.64	18.66	745,312	-0.13(-0.69%)
May 31, 2018	19.08	19.09	18.66	18.79	1,318,741	-0.17(-0.90%)
May 30, 2018	18.81	19.03	18.75	18.96	1,200,751	+0.28(+1.50%)
May 29, 2018	18.51	18.84	18.51	18.68	979,852	+0.02(+0.11%)
May 25, 2018		18.66	18.66	18.66	0	+0.01(+0.05%)
May 24, 2018	18.27	18.75	18.19	18.65	2,004,732	+0.21(+1.14%)
May 23, 2018	18.26	18.48	18.14	18.44	1,580,375	+0.09(+0.49%)
May 22, 2018	18.50	18.59	18.30	18.35	833,368	-0.11(-0.60%)
May 21, 2018	18.26	18.46	18.22	18.46	962,040	+0.28(+1.54%)
May 18, 2018	18.45	18.45	18.01	18.18	1,668,128	-0.15(-0.82%)
May 17, 2018	17.73	18.34	17.73	18.33	1,851,491	+0.66(+3.74%)
May 16, 2018	17.62	17.71	17.46	17.67	827,647	+0.12(+0.68%)
May 15, 2018	17.43	17.67	17.38	17.55	814,572	-0.02(-0.11%)
May 14, 2018	17.74	17.80	17.31	17.57	996,359	-0.14(-0.79%)
May 11, 2018	17.84	18.01	17.59	17.71	785,238	-0.01(-0.06%)
May 10, 2018	17.94	18.66	17.28	17.72	2,670,266	+1.00(+5.98%)
May 09, 2018	16.75	16.80	16.55	16.72	1,086,158	-0.03(-0.18%)
May 08, 2018	16.72	16.94	16.67	16.75	745,171	-0.25(-1.47%)
May 07, 2018	16.68	17.09	16.64	17.00	646,375	+0.31(+1.86%)
May 04, 2018	16.46	16.86	16.36	16.69	2,244,394	+0.19(+1.15%)
May 03, 2018	16.70	16.86	16.46	16.50	887,046	-0.27(-1.61%)
May 02, 2018	16.97	17.00	16.67	16.77	779,945	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.