Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.95	14.97	14.87	14.89	160,046	-0.09(-0.57%)
Jan 30, 2020	15.06	15.07	14.96	14.98	291,824	-0.11(-0.76%)
Jan 29, 2020	15.19	15.19	15.08	15.09	142,785	-0.13(-0.88%)
Jan 28, 2020	15.20	15.28	15.19	15.23	141,771	+0.03(+0.19%)
Jan 27, 2020	15.33	15.33	15.19	15.20	353,340	-0.25(-1.60%)
Jan 24, 2020	15.56	15.56	15.43	15.44	266,184	-0.17(-1.10%)
Jan 23, 2020	15.74	15.74	15.62	15.62	86,281	-0.04(-0.24%)
Jan 22, 2020	15.75	15.79	15.63	15.65	151,983	-0.04(-0.24%)
Jan 21, 2020	15.71	15.72	15.64	15.69	231,694	-0.01(-0.06%)
Jan 17, 2020	15.58	15.72	15.58	15.70	166,562	+0.14(+0.92%)
Jan 16, 2020	15.73	15.73	15.53	15.56	230,221	-0.17(-1.09%)
Jan 15, 2020	15.73	15.78	15.68	15.73	166,276	+0.04(+0.24%)
Jan 14, 2020	15.64	15.72	15.64	15.69	333,519	+0.09(+0.55%)
Jan 13, 2020	15.80	15.80	15.56	15.61	182,518	-0.10(-0.61%)
Jan 10, 2020	15.61	15.70	15.58	15.70	273,329	+0.14(+0.92%)
Jan 09, 2020	15.55	15.60	15.51	15.56	162,420	+0.04(+0.25%)
Jan 08, 2020	15.55	15.55	15.50	15.52	188,523	-0.08(-0.49%)
Jan 07, 2020	15.52	15.60	15.49	15.60	229,595	+0.04(+0.24%)
Jan 06, 2020	15.62	15.62	15.45	15.56	311,103	+0.04(+0.25%)
Jan 03, 2020	15.68	15.68	15.51	15.52	879,153	-0.18(-1.15%)
Jan 02, 2020	15.85	15.85	15.66	15.70	295,656	-0.06(-0.36%)
Dec 31, 2019	15.83	15.83	15.71	15.76	146,385	+0.03(+0.18%)
Dec 30, 2019	15.76	15.80	15.69	15.73	174,159	+0.01(+0.06%)
Dec 27, 2019	15.67	15.76	15.67	15.72	136,507	+0.14(+0.92%)
Dec 26, 2019	15.59	15.62	15.55	15.58	211,139	+0.03(+0.18%)
Dec 24, 2019	15.49	15.57	15.49	15.55	100,567	+0.08(+0.49%)
Dec 23, 2019	15.68	15.68	15.44	15.47	327,559	-0.10(-0.63%)
Dec 20, 2019	15.51	15.57	15.49	15.57	451,715	+0.07(+0.42%)
Dec 19, 2019	15.55	15.59	15.49	15.51	513,002	-0.12(-0.78%)
Dec 18, 2019	15.64	15.71	15.59	15.63	272,908	-0.03(-0.18%)
Dec 17, 2019	15.74	15.74	15.62	15.66	329,354	-0.11(-0.71%)
Dec 16, 2019	15.62	15.81	15.62	15.77	376,281	+0.27(+1.75%)
Dec 13, 2019	15.54	15.73	15.49	15.50	466,979	-0.05(-0.30%)
Dec 12, 2019	15.42	15.56	15.41	15.54	317,053	+0.15(+0.97%)
Dec 11, 2019	15.36	15.40	15.34	15.39	317,806	-0.03(-0.18%)
Dec 10, 2019	15.31	15.44	15.31	15.42	132,748	+0.12(+0.80%)
Dec 09, 2019	15.21	15.35	15.21	15.30	172,474	+0.07(+0.43%)
Dec 06, 2019	15.24	15.28	15.20	15.23	119,439	+0.07(+0.43%)
Dec 05, 2019	15.08	15.22	15.08	15.17	140,804	+0.05(+0.31%)
Dec 04, 2019	15.20	15.23	15.07	15.12	212,261	-0.04(-0.25%)
Dec 03, 2019	15.10	15.18	15.10	15.16	631,417	+0.09(+0.62%)
Dec 02, 2019	15.10	15.14	15.04	15.06	138,647	-0.07(-0.43%)
Nov 29, 2019	15.06	15.19	15.06	15.13	175,050	+0.07(+0.44%)
Nov 27, 2019	15.13	15.13	15.06	15.06	190,527	-0.05(-0.31%)
Nov 26, 2019	15.10	15.13	15.08	15.11	236,227	-0.05(-0.31%)
Nov 25, 2019	15.05	15.18	15.05	15.16	123,776	+0.14(+0.94%)
Nov 22, 2019	15.06	15.06	15.01	15.02	102,788	-0.01(-0.06%)
Nov 21, 2019	15.02	15.11	15.01	15.03	127,143	+0.06(+0.38%)
Nov 20, 2019	15.01	15.06	14.97	14.97	177,646	-0.01(-0.06%)
Nov 19, 2019	15.04	15.04	14.96	14.98	203,369	-0.06(-0.37%)
Nov 18, 2019	15.08	15.10	15.03	15.04	303,087	-0.08(-0.50%)
Nov 15, 2019	15.16	15.17	15.09	15.11	150,500	-0.06(-0.37%)
Nov 14, 2019	15.16	15.19	15.12	15.17	190,644	-0.01(-0.06%)
Nov 13, 2019	15.24	15.26	15.16	15.18	1,611,246	-0.06(-0.37%)
Nov 12, 2019	15.09	15.23	15.09	15.23	276,810	+0.18(+1.18%)
Nov 11, 2019	15.06	15.09	15.02	15.06	206,484	-0.05(-0.31%)
Nov 08, 2019	15.08	15.16	15.05	15.10	343,269	+0.04(+0.25%)
Nov 07, 2019	15.10	15.10	15.03	15.06	197,822	-0.02(-0.12%)
Nov 06, 2019	15.14	15.14	15.06	15.08	297,930	-0.09(-0.62%)
Nov 05, 2019	15.07	15.18	15.06	15.18	188,917	+0.12(+0.81%)
Nov 04, 2019	15.06	15.11	15.05	15.06	559,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.