Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.01	21.10	20.99	21.05	231,370	+0.11(+0.50%)
Oct 30, 2023	21.01	21.06	20.94	20.94	410,680	-0.14(-0.68%)
Oct 27, 2023	20.96	21.10	20.95	21.09	953,743	+0.19(+0.92%)
Oct 26, 2023	20.86	20.94	20.84	20.89	279,588	+0.04(+0.18%)
Oct 25, 2023	20.95	20.95	20.77	20.86	560,992	-0.10(-0.46%)
Oct 24, 2023	20.93	20.99	20.88	20.95	229,762	-0.02(-0.09%)
Oct 23, 2023	20.98	21.06	20.95	20.97	376,398	+0.01(+0.05%)
Oct 20, 2023	21.05	21.10	20.93	20.96	604,756	-0.05(-0.23%)
Oct 19, 2023	20.94	21.05	20.91	21.01	296,831	+0.05(+0.23%)
Oct 18, 2023	20.97	21.01	20.90	20.96	238,027	+0.06(+0.27%)
Oct 17, 2023	20.87	20.96	20.85	20.90	261,797	+0.12(+0.60%)
Oct 16, 2023	20.79	20.83	20.76	20.78	239,271	+0.02(+0.09%)
Oct 13, 2023	20.81	20.81	20.70	20.76	286,087	+0.10(+0.46%)
Oct 12, 2023	20.61	20.68	20.48	20.66	482,692	+0.19(+0.93%)
Oct 11, 2023	20.57	20.60	20.44	20.47	445,059	-0.13(-0.65%)
Oct 10, 2023	20.56	20.64	20.56	20.61	175,123	-0.02(-0.09%)
Oct 09, 2023	20.64	20.66	20.55	20.63	324,853	-0.01(-0.05%)
Oct 06, 2023	20.47	20.65	20.47	20.64	160,190	+0.13(+0.65%)
Oct 05, 2023	20.34	20.50	20.33	20.50	220,843	+0.11(+0.56%)
Oct 04, 2023	20.46	20.46	20.37	20.39	226,286	-0.05(-0.23%)
Oct 03, 2023	20.57	20.59	20.38	20.44	547,332	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.