Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.83	18.93	18.75	18.87	1,199,843	+0.20(+1.07%)
Oct 28, 2022	18.66	18.70	18.56	18.67	989,289	-0.10(-0.51%)
Oct 27, 2022	18.92	18.97	18.75	18.77	1,325,624	-0.11(-0.60%)
Oct 26, 2022	18.94	18.98	18.87	18.88	1,781,240	-0.08(-0.40%)
Oct 25, 2022	18.93	19.00	18.92	18.96	996,918	-0.06(-0.30%)
Oct 24, 2022	19.10	19.11	19.01	19.01	983,983	-0.07(-0.35%)
Oct 21, 2022	18.97	19.17	18.96	19.08	1,999,120	+0.05(+0.25%)
Oct 20, 2022	19.03	19.14	19.03	19.03	473,992	+0.01(+0.05%)
Oct 19, 2022	18.99	19.06	18.95	19.02	807,260	-0.04(-0.20%)
Oct 18, 2022	19.01	19.06	18.97	19.06	838,977	-0.03(-0.15%)
Oct 17, 2022	19.11	19.16	19.07	19.09	543,200	+0.00(+0.00%)
Oct 14, 2022	19.22	19.27	19.05	19.09	577,449	-0.11(-0.59%)
Oct 13, 2022	19.04	19.27	19.01	19.20	1,108,082	+0.00(+0.00%)
Oct 12, 2022	19.25	19.31	19.15	19.20	1,162,681	-0.15(-0.79%)
Oct 11, 2022	19.38	19.42	19.33	19.36	722,427	-0.08(-0.39%)
Oct 10, 2022	19.36	19.49	19.35	19.43	892,642	+0.23(+1.19%)
Oct 07, 2022	19.19	19.24	19.13	19.20	633,902	+0.03(+0.15%)
Oct 06, 2022	19.22	19.22	19.08	19.17	669,024	-0.09(-0.44%)
Oct 05, 2022	19.15	19.31	19.13	19.26	1,505,351	+0.11(+0.60%)
Oct 04, 2022	19.21	19.32	19.11	19.15	1,630,087	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.