Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.06	15.19	15.06	15.13	175,050	+0.07(+0.44%)
Nov 27, 2019	15.13	15.13	15.06	15.06	190,527	-0.05(-0.31%)
Nov 26, 2019	15.10	15.13	15.08	15.11	236,227	-0.05(-0.31%)
Nov 25, 2019	15.05	15.18	15.05	15.16	123,776	+0.14(+0.94%)
Nov 22, 2019	15.06	15.06	15.01	15.02	102,788	-0.01(-0.06%)
Nov 21, 2019	15.02	15.11	15.01	15.03	127,143	+0.06(+0.38%)
Nov 20, 2019	15.01	15.06	14.97	14.97	177,646	-0.01(-0.06%)
Nov 19, 2019	15.04	15.04	14.96	14.98	203,369	-0.06(-0.37%)
Nov 18, 2019	15.08	15.10	15.03	15.04	303,087	-0.08(-0.50%)
Nov 15, 2019	15.16	15.17	15.09	15.11	150,500	-0.06(-0.37%)
Nov 14, 2019	15.16	15.19	15.12	15.17	190,644	-0.01(-0.06%)
Nov 13, 2019	15.24	15.26	15.16	15.18	1,611,246	-0.06(-0.37%)
Nov 12, 2019	15.09	15.23	15.09	15.23	276,810	+0.18(+1.18%)
Nov 11, 2019	15.06	15.09	15.02	15.06	206,484	-0.05(-0.31%)
Nov 08, 2019	15.08	15.16	15.05	15.10	343,269	+0.04(+0.25%)
Nov 07, 2019	15.10	15.10	15.03	15.06	197,822	-0.02(-0.12%)
Nov 06, 2019	15.14	15.14	15.06	15.08	297,930	-0.09(-0.62%)
Nov 05, 2019	15.07	15.18	15.06	15.18	188,917	+0.12(+0.81%)
Nov 04, 2019	15.06	15.11	15.05	15.06	559,838	+0.00(+0.00%)
Nov 01, 2019	14.92	15.06	14.92	15.06	298,546	+0.12(+0.82%)
Oct 31, 2019	14.92	14.95	14.83	14.93	338,123	-0.03(-0.19%)
Oct 30, 2019	14.90	14.99	14.88	14.96	182,122	+0.05(+0.31%)
Oct 29, 2019	14.98	14.98	14.89	14.91	295,174	-0.05(-0.31%)
Oct 28, 2019	14.89	14.96	14.86	14.96	147,553	+0.08(+0.57%)
Oct 25, 2019	14.83	14.94	14.81	14.88	412,436	+0.04(+0.25%)
Oct 24, 2019	14.86	14.90	14.82	14.84	88,076	-0.04(-0.25%)
Oct 23, 2019	14.81	14.91	14.77	14.88	476,792	+0.03(+0.19%)
Oct 22, 2019	14.90	14.92	14.85	14.85	103,404	-0.05(-0.31%)
Oct 21, 2019	14.92	14.93	14.89	14.90	179,282	-0.03(-0.19%)
Oct 18, 2019	14.91	14.93	14.85	14.92	123,816	+0.03(+0.19%)
Oct 17, 2019	14.97	14.99	14.89	14.90	118,753	-0.05(-0.31%)
Oct 16, 2019	14.93	14.96	14.88	14.94	349,296	-0.04(-0.25%)
Oct 15, 2019	14.88	15.00	14.88	14.98	304,396	+0.09(+0.63%)
Oct 14, 2019	14.92	14.96	14.86	14.89	190,995	-0.01(-0.06%)
Oct 11, 2019	14.77	14.91	14.77	14.90	414,357	+0.20(+1.34%)
Oct 10, 2019	14.77	14.79	14.69	14.70	140,035	-0.06(-0.38%)
Oct 09, 2019	14.77	14.81	14.74	14.76	368,041	+0.03(+0.19%)
Oct 08, 2019	14.59	14.77	14.59	14.73	173,937	+0.08(+0.58%)
Oct 07, 2019	14.72	14.72	14.58	14.64	210,238	-0.13(-0.89%)
Oct 04, 2019	14.84	14.85	14.77	14.77	266,631	-0.10(-0.69%)
Oct 03, 2019	14.77	14.91	14.77	14.88	406,426	+0.04(+0.25%)
Oct 02, 2019	14.87	14.89	14.78	14.84	924,168	-0.04(-0.25%)
Oct 01, 2019	14.83	14.88	14.81	14.88	227,408	+0.02(+0.13%)
Sep 30, 2019	14.75	14.88	14.72	14.86	254,535	+0.13(+0.89%)
Sep 27, 2019	14.75	14.78	14.72	14.73	302,389	-0.02(-0.13%)
Sep 26, 2019	14.74	14.76	14.68	14.75	253,115	+0.03(+0.19%)
Sep 25, 2019	14.58	14.72	14.57	14.72	203,713	+0.14(+0.96%)
Sep 24, 2019	14.55	14.63	14.55	14.58	249,888	+0.03(+0.19%)
Sep 23, 2019	14.52	14.60	14.52	14.55	297,709	+0.10(+0.71%)
Sep 20, 2019	14.49	14.51	14.39	14.45	445,418	-0.08(-0.58%)
Sep 19, 2019	14.46	14.58	14.46	14.53	164,278	+0.05(+0.32%)
Sep 18, 2019	14.46	14.51	14.43	14.48	268,162	+0.00(+0.00%)
Sep 17, 2019	14.56	14.57	14.45	14.48	380,400	-0.12(-0.83%)
Sep 16, 2019	14.54	14.63	14.49	14.61	913,873	+0.14(+0.97%)
Sep 13, 2019	14.49	14.54	14.43	14.47	431,008	+0.04(+0.26%)
Sep 12, 2019	14.24	14.43	14.23	14.43	609,018	+0.27(+1.92%)
Sep 11, 2019	14.12	14.17	14.06	14.16	440,011	+0.03(+0.20%)
Sep 10, 2019	13.96	14.13	13.92	14.13	578,398	+0.22(+1.62%)
Sep 09, 2019	13.87	13.97	13.70	13.90	232,024	+0.00(+0.00%)
Sep 06, 2019	13.97	14.01	13.89	13.90	376,785	-0.07(-0.54%)
Sep 05, 2019	14.13	14.13	13.96	13.98	366,849	-0.10(-0.73%)
Sep 04, 2019	14.07	14.10	14.03	14.08	505,575	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.