Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.35	13.50	13.32	13.49	1,358,032	+0.21(+1.58%)
Jul 30, 2020	13.25	13.33	13.20	13.28	748,931	+0.05(+0.36%)
Jul 29, 2020	13.20	13.24	13.13	13.24	673,622	+0.11(+0.87%)
Jul 28, 2020	13.10	13.13	13.04	13.12	608,257	-0.08(-0.58%)
Jul 27, 2020	13.19	13.24	13.17	13.20	1,224,679	+0.11(+0.87%)
Jul 24, 2020	13.08	13.13	13.03	13.08	359,816	+0.02(+0.15%)
Jul 23, 2020	13.13	13.13	13.04	13.07	1,064,525	-0.07(-0.51%)
Jul 22, 2020	13.00	13.14	12.98	13.13	812,122	+0.22(+1.69%)
Jul 21, 2020	12.93	13.00	12.91	12.91	251,094	-0.04(-0.29%)
Jul 20, 2020	13.04	13.04	12.86	12.95	397,391	-0.10(-0.73%)
Jul 17, 2020	13.06	13.07	12.99	13.05	415,301	+0.05(+0.37%)
Jul 16, 2020	12.93	13.00	12.88	13.00	236,860	+0.07(+0.51%)
Jul 15, 2020	12.76	12.93	12.72	12.93	232,500	+0.19(+1.49%)
Jul 14, 2020	12.77	12.82	12.71	12.74	411,512	-0.05(-0.37%)
Jul 13, 2020	12.91	12.91	12.79	12.79	563,817	-0.11(-0.89%)
Jul 10, 2020	13.03	13.04	12.88	12.90	474,465	-0.14(-1.09%)
Jul 09, 2020	13.07	13.10	13.02	13.05	680,858	+0.05(+0.37%)
Jul 08, 2020	12.97	13.01	12.92	13.00	438,876	+0.05(+0.37%)
Jul 07, 2020	12.87	12.98	12.86	12.95	2,205,811	+0.05(+0.37%)
Jul 06, 2020	13.00	13.01	12.90	12.90	627,214	-0.07(-0.51%)
Jul 02, 2020	13.02	13.03	12.97	12.97	417,298	-0.05(-0.36%)
Jul 01, 2020	12.92	13.02	12.86	13.02	509,523	+0.17(+1.30%)
Jun 30, 2020	12.71	12.88	12.69	12.85	342,039	+0.15(+1.16%)
Jun 29, 2020	12.60	12.71	12.58	12.70	391,985	+0.18(+1.44%)
Jun 26, 2020	12.68	12.68	12.51	12.52	561,477	-0.25(-1.94%)
Jun 25, 2020	12.80	12.82	12.68	12.77	238,743	+0.02(+0.19%)
Jun 24, 2020	12.84	12.90	12.74	12.75	434,082	-0.10(-0.78%)
Jun 23, 2020	12.78	12.88	12.72	12.85	440,564	+0.02(+0.15%)
Jun 22, 2020	12.80	12.83	12.75	12.83	294,732	-0.01(-0.07%)
Jun 19, 2020	12.88	12.90	12.83	12.84	899,750	+0.00(+0.00%)
Jun 18, 2020	12.86	12.89	12.79	12.84	654,661	-0.04(-0.30%)
Jun 17, 2020	12.85	12.91	12.78	12.88	431,672	+0.00(+0.00%)
Jun 16, 2020	13.00	13.01	12.83	12.88	569,496	+0.00(+0.00%)
Jun 15, 2020	12.80	12.92	12.72	12.88	465,958	-0.08(-0.59%)
Jun 12, 2020	13.02	13.07	12.92	12.95	550,443	+0.01(+0.07%)
Jun 11, 2020	13.03	13.03	12.92	12.94	1,043,488	-0.18(-1.38%)
Jun 10, 2020	13.21	13.22	13.10	13.12	729,780	-0.06(-0.43%)
Jun 09, 2020	13.16	13.19	13.07	13.18	1,131,835	+0.01(+0.07%)
Jun 08, 2020	13.22	13.22	13.08	13.17	855,304	-0.01(-0.07%)
Jun 05, 2020	13.21	13.23	13.11	13.18	526,798	+0.03(+0.22%)
Jun 04, 2020	13.02	13.16	12.98	13.15	525,494	+0.13(+1.02%)
Jun 03, 2020	12.94	13.02	12.91	13.02	323,415	+0.08(+0.59%)
Jun 02, 2020	13.04	13.04	12.91	12.94	328,691	-0.07(-0.51%)
Jun 01, 2020	12.91	13.05	12.87	13.01	252,495	+0.01(+0.07%)
May 29, 2020	12.93	13.00	12.85	13.00	391,026	-0.01(-0.07%)
May 28, 2020	12.98	13.05	12.91	13.01	177,497	+0.03(+0.22%)
May 27, 2020	12.97	13.01	12.92	12.98	238,062	-0.10(-0.80%)
May 26, 2020	13.00	13.08	12.96	13.08	365,006	+0.23(+1.78%)
May 22, 2020	12.88	12.90	12.77	12.86	710,174	-0.06(-0.44%)
May 21, 2020	13.03	13.04	12.86	12.91	281,659	-0.10(-0.80%)
May 20, 2020	13.03	13.05	12.97	13.02	844,904	+0.07(+0.51%)
May 19, 2020	12.97	13.06	12.94	12.95	1,038,548	+0.00(+0.00%)
May 18, 2020	12.99	13.02	12.89	12.95	227,497	+0.08(+0.59%)
May 15, 2020	12.94	13.00	12.88	12.88	218,264	+0.00(+0.00%)
May 14, 2020	12.88	12.98	12.85	12.88	185,625	-0.02(-0.15%)
May 13, 2020	13.08	13.10	12.88	12.89	447,555	-0.20(-1.53%)
May 12, 2020	13.08	13.18	12.97	13.09	249,134	+0.01(+0.07%)
May 11, 2020	13.27	13.32	13.08	13.08	439,407	-0.11(-0.87%)
May 08, 2020	13.23	13.25	13.15	13.20	307,272	+0.02(+0.14%)
May 07, 2020	13.08	13.19	13.05	13.18	269,387	+0.18(+1.39%)
May 06, 2020	13.02	13.03	12.91	13.00	142,446	+0.00(+0.00%)
May 05, 2020	13.10	13.12	12.98	13.00	472,130	-0.02(-0.15%)
May 04, 2020	12.97	13.10	12.93	13.02	748,027	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.