Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.35	13.50	13.32	13.49	1,358,032	+0.21(+1.58%)
Jul 30, 2020	13.25	13.33	13.20	13.28	748,931	+0.05(+0.36%)
Jul 29, 2020	13.20	13.24	13.13	13.24	673,622	+0.11(+0.87%)
Jul 28, 2020	13.10	13.13	13.04	13.12	608,257	-0.08(-0.58%)
Jul 27, 2020	13.19	13.24	13.17	13.20	1,224,679	+0.11(+0.87%)
Jul 24, 2020	13.08	13.13	13.03	13.08	359,816	+0.02(+0.15%)
Jul 23, 2020	13.13	13.13	13.04	13.07	1,064,525	-0.07(-0.51%)
Jul 22, 2020	13.00	13.14	12.98	13.13	812,122	+0.22(+1.69%)
Jul 21, 2020	12.93	13.00	12.91	12.91	251,094	-0.04(-0.29%)
Jul 20, 2020	13.04	13.04	12.86	12.95	397,391	-0.10(-0.73%)
Jul 17, 2020	13.06	13.07	12.99	13.05	415,301	+0.05(+0.37%)
Jul 16, 2020	12.93	13.00	12.88	13.00	236,860	+0.07(+0.51%)
Jul 15, 2020	12.76	12.93	12.72	12.93	232,500	+0.19(+1.49%)
Jul 14, 2020	12.77	12.82	12.71	12.74	411,512	-0.05(-0.37%)
Jul 13, 2020	12.91	12.91	12.79	12.79	563,817	-0.11(-0.89%)
Jul 10, 2020	13.03	13.04	12.88	12.90	474,465	-0.14(-1.09%)
Jul 09, 2020	13.07	13.10	13.02	13.05	680,858	+0.05(+0.37%)
Jul 08, 2020	12.97	13.01	12.92	13.00	438,876	+0.05(+0.37%)
Jul 07, 2020	12.87	12.98	12.86	12.95	2,205,811	+0.05(+0.37%)
Jul 06, 2020	13.00	13.01	12.90	12.90	627,214	-0.07(-0.51%)
Jul 02, 2020	13.02	13.03	12.97	12.97	417,298	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.