Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.26	19.36	19.17	19.21	1,483,488	+0.06(+0.30%)
Jul 28, 2022	19.12	19.21	19.10	19.16	1,482,447	+0.18(+0.95%)
Jul 27, 2022	18.98	19.03	18.90	18.97	1,340,202	+0.13(+0.71%)
Jul 26, 2022	18.84	18.90	18.73	18.84	1,125,705	+0.23(+1.23%)
Jul 25, 2022	18.58	18.64	18.44	18.61	877,039	+0.25(+1.35%)
Jul 22, 2022	18.45	18.59	18.36	18.37	1,799,739	-0.29(-1.53%)
Jul 21, 2022	18.75	18.86	18.62	18.65	2,082,651	-0.33(-1.75%)
Jul 20, 2022	19.02	19.03	18.90	18.98	1,303,060	+0.00(+0.00%)
Jul 19, 2022	18.90	19.05	18.81	18.98	1,848,236	-0.11(-0.60%)
Jul 18, 2022	19.00	19.21	19.00	19.10	1,479,807	+0.40(+2.14%)
Jul 15, 2022	18.61	18.76	18.56	18.70	884,339	+0.12(+0.67%)
Jul 14, 2022	18.70	18.71	18.55	18.58	4,878,781	-0.23(-1.21%)
Jul 13, 2022	18.80	19.02	18.76	18.80	3,720,488	+0.07(+0.36%)
Jul 12, 2022	19.07	19.14	18.73	18.74	2,247,722	-0.53(-2.77%)
Jul 11, 2022	19.51	19.53	19.24	19.27	972,474	-0.12(-0.64%)
Jul 08, 2022	19.13	19.41	19.12	19.39	1,291,127	+0.35(+1.85%)
Jul 07, 2022	19.03	19.14	18.96	19.04	2,632,231	+0.35(+1.88%)
Jul 06, 2022	18.79	18.82	18.54	18.69	4,268,138	+0.09(+0.46%)
Jul 05, 2022	18.91	18.92	18.54	18.60	5,065,347	-0.41(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.