Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.61	21.63	21.55	21.63	315,006	-0.04(-0.18%)
Jan 30, 2024	21.36	21.67	21.36	21.67	866,409	+0.32(+1.50%)
Jan 29, 2024	21.31	21.39	21.26	21.35	153,334	-0.10(-0.47%)
Jan 26, 2024	21.41	21.48	21.37	21.45	323,536	+0.05(+0.23%)
Jan 25, 2024	21.45	21.45	21.29	21.40	348,432	-0.10(-0.47%)
Jan 24, 2024	21.38	21.53	21.31	21.50	562,814	+0.16(+0.75%)
Jan 23, 2024	21.18	21.35	21.18	21.34	489,609	+0.24(+1.14%)
Jan 22, 2024	21.01	21.13	20.99	21.10	345,249	+0.09(+0.43%)
Jan 19, 2024	21.01	21.10	20.97	21.01	391,388	+0.16(+0.77%)
Jan 18, 2024	20.62	20.85	20.56	20.85	291,633	+0.24(+1.16%)
Jan 17, 2024	20.67	20.70	20.60	20.61	652,208	-0.15(-0.72%)
Jan 16, 2024	20.81	20.82	20.67	20.76	177,172	+0.15(+0.73%)
Jan 12, 2024	20.80	20.80	20.53	20.61	277,292	-0.11(-0.53%)
Jan 11, 2024	20.70	20.78	20.67	20.72	296,875	+0.11(+0.53%)
Jan 10, 2024	20.65	20.65	20.58	20.61	219,242	-0.04(-0.19%)
Jan 09, 2024	20.61	20.74	20.54	20.65	342,494	+0.14(+0.68%)
Jan 08, 2024	20.45	20.54	20.39	20.51	2,310,727	-0.07(-0.34%)
Jan 05, 2024	20.61	20.71	20.57	20.58	314,695	-0.14(-0.68%)
Jan 04, 2024	20.57	20.72	20.52	20.72	693,379	+0.13(+0.63%)
Jan 03, 2024	20.67	20.67	20.52	20.59	282,365	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.