Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.06	15.19	15.06	15.13	175,050	+0.07(+0.44%)
Nov 27, 2019	15.13	15.13	15.06	15.06	190,527	-0.05(-0.31%)
Nov 26, 2019	15.10	15.13	15.08	15.11	236,227	-0.05(-0.31%)
Nov 25, 2019	15.05	15.18	15.05	15.16	123,776	+0.14(+0.94%)
Nov 22, 2019	15.06	15.06	15.01	15.02	102,788	-0.01(-0.06%)
Nov 21, 2019	15.02	15.11	15.01	15.03	127,143	+0.06(+0.38%)
Nov 20, 2019	15.01	15.06	14.97	14.97	177,646	-0.01(-0.06%)
Nov 19, 2019	15.04	15.04	14.96	14.98	203,369	-0.06(-0.37%)
Nov 18, 2019	15.08	15.10	15.03	15.04	303,087	-0.08(-0.50%)
Nov 15, 2019	15.16	15.17	15.09	15.11	150,500	-0.06(-0.37%)
Nov 14, 2019	15.16	15.19	15.12	15.17	190,644	-0.01(-0.06%)
Nov 13, 2019	15.24	15.26	15.16	15.18	1,611,246	-0.06(-0.37%)
Nov 12, 2019	15.09	15.23	15.09	15.23	276,810	+0.18(+1.18%)
Nov 11, 2019	15.06	15.09	15.02	15.06	206,484	-0.05(-0.31%)
Nov 08, 2019	15.08	15.16	15.05	15.10	343,269	+0.04(+0.25%)
Nov 07, 2019	15.10	15.10	15.03	15.06	197,822	-0.02(-0.12%)
Nov 06, 2019	15.14	15.14	15.06	15.08	297,930	-0.09(-0.62%)
Nov 05, 2019	15.07	15.18	15.06	15.18	188,917	+0.12(+0.81%)
Nov 04, 2019	15.06	15.11	15.05	15.06	559,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.