Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.03	14.05	13.95	14.03	1,608,118	+0.09(+0.61%)
Aug 28, 2020	13.93	13.96	13.86	13.94	1,316,208	+0.05(+0.34%)
Aug 27, 2020	13.82	13.90	13.73	13.89	2,524,072	+0.17(+1.25%)
Aug 26, 2020	13.81	13.83	13.69	13.72	1,339,660	-0.08(-0.55%)
Aug 25, 2020	13.66	13.82	13.66	13.80	2,075,939	+0.20(+1.47%)
Aug 24, 2020	13.70	13.70	13.57	13.60	798,640	+0.00(+0.00%)
Aug 21, 2020	13.58	13.64	13.54	13.60	576,924	-0.02(-0.14%)
Aug 20, 2020	13.66	13.66	13.58	13.62	463,126	-0.07(-0.49%)
Aug 19, 2020	13.66	13.69	13.63	13.68	914,549	+0.06(+0.42%)
Aug 18, 2020	13.68	13.68	13.57	13.63	652,592	-0.01(-0.07%)
Aug 17, 2020	13.57	13.67	13.56	13.64	1,105,433	+0.10(+0.70%)
Aug 14, 2020	13.62	13.66	13.51	13.54	1,934,852	-0.05(-0.35%)
Aug 13, 2020	13.46	13.60	13.45	13.59	1,600,837	+0.22(+1.64%)
Aug 12, 2020	13.29	13.37	13.27	13.37	967,535	+0.11(+0.86%)
Aug 11, 2020	13.25	13.32	13.25	13.26	1,035,628	-0.04(-0.29%)
Aug 10, 2020	13.32	13.38	13.27	13.29	960,805	-0.02(-0.14%)
Aug 07, 2020	13.43	13.43	13.29	13.31	572,196	-0.14(-1.06%)
Aug 06, 2020	13.50	13.51	13.40	13.46	471,967	-0.04(-0.28%)
Aug 05, 2020	13.48	13.56	13.40	13.49	1,246,968	+0.06(+0.42%)
Aug 04, 2020	13.47	13.48	13.40	13.44	1,120,246	-0.04(-0.28%)
Aug 03, 2020	13.49	13.51	13.44	13.47	1,754,719	-0.02(-0.14%)
Jul 31, 2020	13.35	13.50	13.32	13.49	1,358,032	+0.21(+1.58%)
Jul 30, 2020	13.25	13.33	13.20	13.28	748,931	+0.05(+0.36%)
Jul 29, 2020	13.20	13.24	13.13	13.24	673,622	+0.11(+0.87%)
Jul 28, 2020	13.10	13.13	13.04	13.12	608,257	-0.08(-0.58%)
Jul 27, 2020	13.19	13.24	13.17	13.20	1,224,679	+0.11(+0.87%)
Jul 24, 2020	13.08	13.13	13.03	13.08	359,816	+0.02(+0.15%)
Jul 23, 2020	13.13	13.13	13.04	13.07	1,064,525	-0.07(-0.51%)
Jul 22, 2020	13.00	13.14	12.98	13.13	812,122	+0.22(+1.69%)
Jul 21, 2020	12.93	13.00	12.91	12.91	251,094	-0.04(-0.29%)
Jul 20, 2020	13.04	13.04	12.86	12.95	397,391	-0.10(-0.73%)
Jul 17, 2020	13.06	13.07	12.99	13.05	415,301	+0.05(+0.37%)
Jul 16, 2020	12.93	13.00	12.88	13.00	236,860	+0.07(+0.51%)
Jul 15, 2020	12.76	12.93	12.72	12.93	232,500	+0.19(+1.49%)
Jul 14, 2020	12.77	12.82	12.71	12.74	411,512	-0.05(-0.37%)
Jul 13, 2020	12.91	12.91	12.79	12.79	563,817	-0.11(-0.89%)
Jul 10, 2020	13.03	13.04	12.88	12.90	474,465	-0.14(-1.09%)
Jul 09, 2020	13.07	13.10	13.02	13.05	680,858	+0.05(+0.37%)
Jul 08, 2020	12.97	13.01	12.92	13.00	438,876	+0.05(+0.37%)
Jul 07, 2020	12.87	12.98	12.86	12.95	2,205,811	+0.05(+0.37%)
Jul 06, 2020	13.00	13.01	12.90	12.90	627,214	-0.07(-0.51%)
Jul 02, 2020	13.02	13.03	12.97	12.97	417,298	-0.05(-0.36%)
Jul 01, 2020	12.92	13.02	12.86	13.02	509,523	+0.17(+1.30%)
Jun 30, 2020	12.71	12.88	12.69	12.85	342,039	+0.15(+1.16%)
Jun 29, 2020	12.60	12.71	12.58	12.70	391,985	+0.18(+1.44%)
Jun 26, 2020	12.68	12.68	12.51	12.52	561,477	-0.25(-1.94%)
Jun 25, 2020	12.80	12.82	12.68	12.77	238,743	+0.02(+0.19%)
Jun 24, 2020	12.84	12.90	12.74	12.75	434,082	-0.10(-0.78%)
Jun 23, 2020	12.78	12.88	12.72	12.85	440,564	+0.02(+0.15%)
Jun 22, 2020	12.80	12.83	12.75	12.83	294,732	-0.01(-0.07%)
Jun 19, 2020	12.88	12.90	12.83	12.84	899,750	+0.00(+0.00%)
Jun 18, 2020	12.86	12.89	12.79	12.84	654,661	-0.04(-0.30%)
Jun 17, 2020	12.85	12.91	12.78	12.88	431,672	+0.00(+0.00%)
Jun 16, 2020	13.00	13.01	12.83	12.88	569,496	+0.00(+0.00%)
Jun 15, 2020	12.80	12.92	12.72	12.88	465,958	-0.08(-0.59%)
Jun 12, 2020	13.02	13.07	12.92	12.95	550,443	+0.01(+0.07%)
Jun 11, 2020	13.03	13.03	12.92	12.94	1,043,488	-0.18(-1.38%)
Jun 10, 2020	13.21	13.22	13.10	13.12	729,780	-0.06(-0.43%)
Jun 09, 2020	13.16	13.19	13.07	13.18	1,131,835	+0.01(+0.07%)
Jun 08, 2020	13.22	13.22	13.08	13.17	855,304	-0.01(-0.07%)
Jun 05, 2020	13.21	13.23	13.11	13.18	526,798	+0.03(+0.22%)
Jun 04, 2020	13.02	13.16	12.98	13.15	525,494	+0.13(+1.02%)
Jun 03, 2020	12.94	13.02	12.91	13.02	323,415	+0.08(+0.59%)
Jun 02, 2020	13.04	13.04	12.91	12.94	328,691	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.