Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.97 | 20.97 | 20.84 | 20.97 | 441,206 | -0.06(-0.27%) |
Jul 28, 2023 | 21.00 | 21.14 | 20.95 | 21.03 | 750,286 | -0.11(-0.54%) |
Jul 27, 2023 | 21.32 | 21.32 | 21.13 | 21.14 | 578,669 | -0.19(-0.90%) |
Jul 26, 2023 | 21.32 | 21.39 | 21.19 | 21.33 | 835,531 | -0.05(-0.22%) |
Jul 25, 2023 | 21.34 | 21.40 | 21.29 | 21.38 | 427,541 | +0.01(+0.04%) |
Jul 24, 2023 | 21.18 | 21.40 | 21.18 | 21.37 | 1,259,513 | +0.33(+1.54%) |
Jul 21, 2023 | 21.04 | 21.09 | 20.99 | 21.05 | 698,915 | -0.04(-0.18%) |
Jul 20, 2023 | 21.14 | 21.17 | 21.04 | 21.09 | 711,677 | +0.05(+0.23%) |
Jul 19, 2023 | 20.90 | 21.07 | 20.90 | 21.04 | 662,918 | +0.25(+1.20%) |
Jul 18, 2023 | 20.59 | 20.83 | 20.59 | 20.79 | 1,196,123 | +0.29(+1.40%) |
Jul 17, 2023 | 20.73 | 20.73 | 20.49 | 20.50 | 876,910 | -0.14(-0.69%) |
Jul 14, 2023 | 20.61 | 20.67 | 20.54 | 20.65 | 742,693 | +0.23(+1.12%) |
Jul 13, 2023 | 20.28 | 20.43 | 20.26 | 20.42 | 1,054,569 | +0.13(+0.66%) |
Jul 12, 2023 | 20.46 | 20.58 | 20.28 | 20.28 | 1,015,689 | -0.17(-0.84%) |
Jul 11, 2023 | 20.34 | 20.48 | 20.30 | 20.45 | 851,704 | +0.20(+0.99%) |
Jul 10, 2023 | 20.28 | 20.36 | 20.25 | 20.25 | 579,737 | +0.02(+0.09%) |
Jul 07, 2023 | 20.25 | 20.37 | 20.21 | 20.23 | 563,831 | -0.06(-0.28%) |
Jul 06, 2023 | 20.28 | 20.37 | 20.24 | 20.29 | 396,680 | -0.02(-0.09%) |
Jul 05, 2023 | 20.46 | 20.47 | 20.26 | 20.31 | 742,650 | -0.07(-0.33%) |
Jul 03, 2023 | 20.23 | 20.44 | 20.23 | 20.38 | 528,754 | +0.23(+1.14%) |
Jun 30, 2023 | 20.15 | 20.32 | 20.15 | 20.15 | 1,455,944 | +0.13(+0.67%) |
Jun 29, 2023 | 20.04 | 20.07 | 19.92 | 20.01 | 526,480 | -0.11(-0.57%) |
Jun 28, 2023 | 20.13 | 20.21 | 20.11 | 20.13 | 466,162 | -0.23(-1.13%) |
Jun 27, 2023 | 20.46 | 20.46 | 20.28 | 20.36 | 375,291 | -0.21(-1.02%) |
Jun 26, 2023 | 20.60 | 20.81 | 20.55 | 20.57 | 510,435 | -0.02(-0.09%) |
Jun 23, 2023 | 20.70 | 20.91 | 20.55 | 20.59 | 484,376 | -0.40(-1.91%) |
Jun 22, 2023 | 21.00 | 21.05 | 20.85 | 20.99 | 1,440,589 | -0.17(-0.81%) |
Jun 21, 2023 | 21.00 | 21.16 | 20.98 | 21.16 | 634,996 | +0.22(+1.05%) |
Jun 20, 2023 | 21.03 | 21.03 | 20.88 | 20.94 | 913,998 | -0.09(-0.41%) |
Jun 16, 2023 | 20.83 | 21.04 | 20.83 | 21.03 | 558,469 | +0.28(+1.34%) |
Jun 15, 2023 | 20.57 | 20.77 | 20.56 | 20.75 | 419,446 | +0.76(+3.78%) |
May 08, 2023 | 20.11 | 20.11 | 19.97 | 20.00 | 261,984 | -0.11(-0.57%) |
May 05, 2023 | 19.84 | 20.14 | 19.84 | 20.11 | 303,264 | +0.32(+1.59%) |
May 04, 2023 | 19.60 | 19.82 | 19.60 | 19.79 | 553,608 | +0.10(+0.49%) |
May 03, 2023 | 19.60 | 19.77 | 19.56 | 19.70 | 1,921,524 | +0.06(+0.29%) |
May 02, 2023 | 19.80 | 19.88 | 19.64 | 19.64 | 550,753 | -0.18(-0.92%) |