Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 33.18 | 33.52 | 32.75 | 32.96 | 333,076 | +0.35(+1.07%) |
Feb 28, 2024 | 33.49 | 33.92 | 32.43 | 32.61 | 130,215 | -1.09(-3.23%) |
Feb 27, 2024 | 34.43 | 34.54 | 33.55 | 33.70 | 141,322 | -0.48(-1.40%) |
Feb 26, 2024 | 34.51 | 35.18 | 33.93 | 34.18 | 227,127 | -0.32(-0.93%) |
Feb 23, 2024 | 34.29 | 34.68 | 33.34 | 34.50 | 262,941 | +0.24(+0.70%) |
Feb 22, 2024 | 34.22 | 34.81 | 33.65 | 34.26 | 219,080 | +0.33(+0.97%) |
Feb 21, 2024 | 34.62 | 34.62 | 33.54 | 33.93 | 88,169 | -0.74(-2.13%) |
Feb 20, 2024 | 33.78 | 34.67 | 33.42 | 34.67 | 198,628 | +1.04(+3.09%) |
Feb 16, 2024 | 33.77 | 34.22 | 33.60 | 33.63 | 167,054 | -0.37(-1.09%) |
Feb 15, 2024 | 33.87 | 34.18 | 32.74 | 34.00 | 284,840 | +0.44(+1.31%) |
Feb 14, 2024 | 33.05 | 34.50 | 32.59 | 33.56 | 318,713 | +1.62(+5.07%) |
Feb 13, 2024 | 32.25 | 32.40 | 31.43 | 31.94 | 114,507 | -0.49(-1.51%) |
Feb 12, 2024 | 32.76 | 33.49 | 31.93 | 32.43 | 139,952 | -0.14(-0.43%) |
Feb 09, 2024 | 31.00 | 32.57 | 30.97 | 32.57 | 170,867 | +1.63(+5.27%) |
Feb 08, 2024 | 30.76 | 31.01 | 30.53 | 30.94 | 94,637 | +0.16(+0.52%) |
Feb 07, 2024 | 30.46 | 31.17 | 30.38 | 30.78 | 53,752 | +0.49(+1.62%) |
Feb 06, 2024 | 30.21 | 30.58 | 30.02 | 30.29 | 92,727 | +0.17(+0.56%) |
Feb 05, 2024 | 30.21 | 30.72 | 30.05 | 30.12 | 63,080 | -0.44(-1.44%) |
Feb 02, 2024 | 30.98 | 31.16 | 30.47 | 30.56 | 56,826 | -0.58(-1.86%) |
Feb 01, 2024 | 30.86 | 31.25 | 30.62 | 31.14 | 98,041 | +0.74(+2.43%) |
Jan 31, 2024 | 30.01 | 31.25 | 30.01 | 30.40 | 61,914 | +0.14(+0.46%) |
Jan 30, 2024 | 30.85 | 31.30 | 30.10 | 30.26 | 100,979 | -0.75(-2.42%) |
Jan 29, 2024 | 31.23 | 31.57 | 30.83 | 31.01 | 61,671 | -0.08(-0.26%) |
Jan 26, 2024 | 31.00 | 31.18 | 30.60 | 31.09 | 68,831 | +0.06(+0.19%) |
Jan 25, 2024 | 31.41 | 31.73 | 30.85 | 31.03 | 56,433 | -0.22(-0.70%) |
Jan 24, 2024 | 31.66 | 31.77 | 31.04 | 31.25 | 66,056 | +0.05(+0.16%) |
Jan 23, 2024 | 31.07 | 31.59 | 31.01 | 31.20 | 94,188 | +0.20(+0.65%) |
Jan 22, 2024 | 31.27 | 31.27 | 30.65 | 31.00 | 135,025 | +0.10(+0.32%) |
Jan 19, 2024 | 30.06 | 30.90 | 29.63 | 30.90 | 161,986 | +1.15(+3.87%) |
Jan 18, 2024 | 29.29 | 30.22 | 29.29 | 29.75 | 179,885 | +0.55(+1.88%) |
Jan 17, 2024 | 28.39 | 29.22 | 28.16 | 29.20 | 80,701 | +0.37(+1.28%) |
Jan 16, 2024 | 28.68 | 28.93 | 28.22 | 28.83 | 71,488 | +0.26(+0.91%) |
Jan 12, 2024 | 29.05 | 29.26 | 28.51 | 28.57 | 47,317 | -0.43(-1.48%) |
Jan 11, 2024 | 28.41 | 29.04 | 28.05 | 29.00 | 105,436 | +0.46(+1.61%) |
Jan 10, 2024 | 27.96 | 28.55 | 27.66 | 28.54 | 59,468 | +0.42(+1.49%) |
Jan 09, 2024 | 28.05 | 28.59 | 27.88 | 28.12 | 53,209 | -0.37(-1.30%) |
Jan 08, 2024 | 29.13 | 29.30 | 28.41 | 28.49 | 168,657 | -0.35(-1.21%) |
Jan 05, 2024 | 27.95 | 28.84 | 27.86 | 28.84 | 106,063 | +0.91(+3.26%) |
Jan 04, 2024 | 27.75 | 28.33 | 27.66 | 27.93 | 84,476 | +0.19(+0.68%) |
Jan 03, 2024 | 28.00 | 28.31 | 27.51 | 27.74 | 100,250 | -0.62(-2.19%) |
Jan 02, 2024 | 28.88 | 28.88 | 27.99 | 28.36 | 83,701 | -0.59(-2.04%) |
Dec 29, 2023 | 28.75 | 29.00 | 28.71 | 28.95 | 93,146 | +0.10(+0.35%) |
Dec 28, 2023 | 28.98 | 29.00 | 28.60 | 28.85 | 86,653 | -0.15(-0.52%) |
Dec 27, 2023 | 29.00 | 29.03 | 27.93 | 29.00 | 130,894 | +0.00(+0.00%) |
Dec 26, 2023 | 29.00 | 29.00 | 28.74 | 29.00 | 54,742 | +0.00(+0.00%) |
Dec 22, 2023 | 28.45 | 29.00 | 28.45 | 29.00 | 80,397 | +0.27(+0.94%) |
Dec 21, 2023 | 28.11 | 28.73 | 27.78 | 28.73 | 89,615 | +0.26(+0.91%) |
Dec 20, 2023 | 27.50 | 29.00 | 27.48 | 28.47 | 231,158 | +0.66(+2.37%) |
Dec 19, 2023 | 27.52 | 28.08 | 27.47 | 27.81 | 265,919 | +0.11(+0.40%) |
Dec 18, 2023 | 28.62 | 28.68 | 27.43 | 27.70 | 296,806 | -0.83(-2.91%) |
Dec 15, 2023 | 29.01 | 29.14 | 28.16 | 28.53 | 2,494,426 | -0.07(-0.24%) |
Dec 14, 2023 | 27.60 | 29.05 | 27.60 | 28.60 | 754,752 | +1.03(+3.74%) |
Dec 13, 2023 | 27.87 | 29.27 | 27.52 | 27.57 | 362,176 | -0.11(-0.40%) |
Dec 12, 2023 | 27.80 | 28.59 | 27.65 | 27.68 | 245,277 | -0.01(-0.04%) |
Dec 11, 2023 | 28.51 | 28.91 | 27.57 | 27.69 | 252,475 | -0.63(-2.22%) |
Dec 08, 2023 | 27.66 | 29.32 | 27.66 | 28.32 | 186,585 | +0.62(+2.24%) |
Dec 07, 2023 | 27.54 | 28.00 | 27.18 | 27.70 | 209,183 | +0.38(+1.39%) |
Dec 06, 2023 | 26.49 | 27.85 | 26.48 | 27.32 | 315,449 | +0.82(+3.09%) |
Dec 05, 2023 | 26.25 | 27.01 | 25.63 | 26.50 | 257,416 | +0.00(+0.00%) |
Dec 04, 2023 | 25.91 | 27.21 | 25.19 | 26.50 | 623,493 | +1.46(+5.83%) |
Dec 01, 2023 | 25.31 | 25.57 | 24.75 | 25.04 | 130,323 | -0.64(-2.49%) |
Nov 30, 2023 | 26.17 | 26.39 | 25.22 | 25.68 | 143,617 | -0.31(-1.19%) |
Nov 29, 2023 | 24.88 | 26.16 | 24.88 | 25.99 | 92,364 | +0.99(+3.96%) |
Nov 28, 2023 | 25.20 | 25.48 | 24.62 | 25.00 | 125,065 | -0.44(-1.73%) |
Nov 27, 2023 | 24.77 | 25.46 | 24.57 | 25.44 | 121,367 | +0.60(+2.42%) |
Nov 24, 2023 | 24.60 | 24.84 | 24.29 | 24.84 | 20,400 | +0.54(+2.22%) |
Nov 22, 2023 | 24.12 | 24.54 | 24.07 | 24.30 | 63,060 | -0.01(-0.04%) |
Nov 21, 2023 | 24.29 | 24.95 | 24.16 | 24.31 | 96,956 | -0.22(-0.90%) |
Nov 20, 2023 | 23.79 | 24.53 | 23.74 | 24.53 | 84,597 | +0.48(+2.00%) |
Nov 17, 2023 | 23.46 | 24.05 | 22.74 | 24.05 | 103,318 | +1.00(+4.34%) |
Nov 16, 2023 | 22.85 | 23.32 | 22.66 | 23.05 | 59,077 | +0.06(+0.26%) |
Nov 15, 2023 | 23.52 | 23.55 | 22.40 | 22.99 | 73,206 | -0.29(-1.25%) |
Nov 14, 2023 | 22.00 | 23.47 | 21.45 | 23.28 | 189,281 | +1.54(+7.08%) |
Nov 13, 2023 | 21.01 | 21.88 | 21.01 | 21.74 | 69,640 | +0.47(+2.21%) |
Nov 10, 2023 | 21.66 | 22.09 | 19.91 | 21.27 | 101,359 | -0.13(-0.61%) |
Nov 09, 2023 | 19.50 | 21.99 | 19.27 | 21.40 | 93,655 | +1.91(+9.80%) |
Nov 08, 2023 | 19.59 | 19.59 | 19.13 | 19.49 | 35,988 | +0.27(+1.40%) |
Nov 07, 2023 | 19.15 | 19.69 | 18.81 | 19.22 | 73,374 | +0.07(+0.37%) |
Nov 06, 2023 | 19.10 | 19.88 | 18.96 | 19.15 | 96,293 | -0.15(-0.78%) |
Nov 03, 2023 | 19.19 | 19.58 | 18.69 | 19.30 | 48,884 | +0.21(+1.10%) |
Nov 02, 2023 | 18.54 | 19.76 | 18.45 | 19.09 | 78,162 | +0.75(+4.09%) |
Nov 01, 2023 | 18.54 | 19.06 | 17.97 | 18.34 | 175,366 | -0.64(-3.37%) |
Oct 31, 2023 | 19.00 | 19.32 | 18.67 | 18.98 | 26,875 | +0.05(+0.26%) |
Oct 30, 2023 | 18.47 | 19.62 | 18.21 | 18.93 | 51,675 | +0.55(+2.99%) |
Oct 27, 2023 | 18.50 | 18.55 | 18.07 | 18.38 | 45,253 | -0.16(-0.86%) |
Oct 26, 2023 | 18.41 | 18.78 | 18.03 | 18.54 | 32,939 | +0.11(+0.60%) |
Oct 25, 2023 | 18.77 | 18.99 | 18.27 | 18.43 | 37,457 | -0.52(-2.74%) |
Oct 24, 2023 | 18.22 | 19.08 | 18.22 | 18.95 | 29,318 | +0.80(+4.41%) |
Oct 23, 2023 | 17.53 | 18.25 | 17.45 | 18.15 | 19,704 | +0.52(+2.95%) |
Oct 20, 2023 | 17.66 | 17.67 | 17.38 | 17.63 | 31,407 | -0.12(-0.68%) |
Oct 19, 2023 | 18.00 | 18.89 | 17.68 | 17.75 | 24,527 | -0.22(-1.22%) |
Oct 18, 2023 | 18.47 | 18.87 | 17.89 | 17.97 | 51,596 | -0.59(-3.18%) |
Oct 17, 2023 | 18.38 | 19.21 | 18.36 | 18.56 | 53,971 | +0.14(+0.76%) |
Oct 16, 2023 | 18.75 | 18.89 | 18.39 | 18.42 | 20,129 | -0.37(-1.97%) |
Oct 13, 2023 | 18.88 | 19.08 | 18.54 | 18.79 | 62,366 | -0.08(-0.42%) |
Oct 12, 2023 | 18.97 | 19.08 | 18.00 | 18.87 | 74,912 | -0.13(-0.68%) |
Oct 11, 2023 | 18.55 | 19.10 | 18.42 | 19.00 | 64,025 | +0.40(+2.15%) |
Oct 10, 2023 | 18.02 | 18.73 | 18.00 | 18.60 | 35,282 | +0.60(+3.33%) |
Oct 09, 2023 | 17.79 | 18.19 | 17.71 | 18.00 | 46,006 | +0.00(+0.00%) |
Oct 06, 2023 | 18.10 | 18.49 | 17.93 | 18.00 | 60,901 | -0.10(-0.55%) |
Oct 05, 2023 | 18.21 | 18.48 | 18.01 | 18.10 | 33,538 | -0.24(-1.31%) |
Oct 04, 2023 | 18.33 | 18.43 | 18.00 | 18.34 | 59,295 | +0.07(+0.38%) |
Oct 03, 2023 | 18.38 | 18.50 | 17.76 | 18.27 | 49,226 | +0.01(+0.05%) |
Oct 02, 2023 | 18.81 | 19.18 | 18.23 | 18.26 | 81,658 | -0.68(-3.59%) |
Sep 29, 2023 | 18.84 | 19.16 | 18.83 | 18.94 | 35,241 | +0.01(+0.05%) |
Sep 28, 2023 | 18.08 | 18.94 | 18.08 | 18.93 | 16,144 | +0.72(+3.95%) |
Sep 27, 2023 | 18.00 | 18.36 | 17.93 | 18.21 | 73,190 | +0.19(+1.05%) |
Sep 26, 2023 | 18.84 | 18.92 | 17.98 | 18.02 | 130,239 | -0.92(-4.86%) |
Sep 25, 2023 | 18.93 | 19.23 | 18.91 | 18.94 | 219,492 | +0.10(+0.53%) |
Sep 22, 2023 | 18.56 | 19.01 | 18.36 | 18.84 | 84,163 | +0.39(+2.11%) |
Sep 21, 2023 | 18.37 | 18.92 | 17.95 | 18.45 | 70,795 | -0.03(-0.16%) |
Sep 20, 2023 | 18.70 | 18.91 | 18.43 | 18.48 | 125,544 | -0.32(-1.70%) |
Sep 19, 2023 | 18.60 | 19.18 | 18.60 | 18.80 | 44,302 | -0.21(-1.10%) |
Sep 18, 2023 | 18.60 | 19.16 | 18.31 | 19.01 | 51,095 | -0.01(-0.05%) |
Sep 15, 2023 | 18.03 | 19.31 | 17.16 | 19.02 | 97,326 | +0.57(+3.09%) |
Sep 14, 2023 | 18.23 | 18.55 | 17.90 | 18.45 | 82,648 | +0.49(+2.73%) |
Sep 13, 2023 | 18.02 | 18.12 | 17.89 | 17.96 | 58,886 | -0.04(-0.22%) |
Sep 12, 2023 | 18.20 | 18.22 | 17.79 | 18.00 | 76,571 | -0.37(-2.01%) |
Sep 11, 2023 | 17.69 | 18.48 | 17.69 | 18.37 | 115,438 | +0.51(+2.86%) |
Sep 08, 2023 | 16.80 | 18.20 | 16.80 | 17.86 | 135,771 | +0.78(+4.57%) |
Sep 07, 2023 | 16.97 | 17.14 | 16.50 | 17.08 | 147,398 | -0.09(-0.52%) |
Sep 06, 2023 | 17.44 | 17.98 | 16.90 | 17.17 | 62,273 | -0.22(-1.27%) |
Sep 05, 2023 | 18.32 | 18.90 | 17.10 | 17.39 | 114,876 | -1.27(-6.81%) |
Sep 01, 2023 | 18.13 | 18.74 | 17.67 | 18.66 | 156,338 | +0.85(+4.77%) |
Aug 31, 2023 | 19.00 | 19.00 | 17.62 | 17.81 | 217,482 | -0.90(-4.81%) |
Aug 30, 2023 | 19.51 | 19.75 | 18.41 | 18.71 | 255,877 | -1.16(-5.84%) |
Aug 29, 2023 | 19.50 | 20.16 | 19.50 | 19.87 | 44,160 | -0.53(-2.60%) |
Aug 28, 2023 | 20.22 | 20.71 | 19.45 | 20.40 | 88,320 | +0.40(+2.00%) |
Aug 25, 2023 | 20.00 | 20.13 | 19.53 | 20.00 | 136,328 | -0.15(-0.74%) |
Aug 24, 2023 | 20.40 | 20.40 | 19.51 | 20.15 | 131,210 | -0.35(-1.71%) |
Aug 23, 2023 | 20.12 | 20.69 | 19.54 | 20.50 | 60,455 | +0.40(+1.99%) |
Aug 22, 2023 | 20.23 | 20.39 | 19.92 | 20.10 | 171,939 | -0.09(-0.45%) |
Aug 21, 2023 | 20.59 | 21.00 | 19.96 | 20.19 | 32,271 | +0.12(+0.60%) |
Aug 18, 2023 | 18.60 | 20.34 | 18.60 | 20.07 | 378,530 | +0.78(+4.04%) |
Aug 17, 2023 | 19.00 | 19.76 | 18.77 | 19.29 | 103,860 | -0.15(-0.77%) |
Aug 16, 2023 | 20.50 | 20.50 | 17.88 | 19.44 | 250,236 | -2.06(-9.58%) |
Aug 15, 2023 | 19.80 | 21.50 | 19.40 | 21.50 | 137,550 | +0.93(+4.52%) |
Aug 14, 2023 | 24.00 | 25.38 | 18.57 | 20.57 | 485,381 | +20.32(+8128.00%) |
May 26, 2023 | 0.2500 | 0 | -0.00(-1.15%) | |||
May 25, 2023 | 0.2730 | 0.2801 | 0.2500 | 0.2529 | 2,632,235 | -0.03(-9.52%) |
May 24, 2023 | 0.3055 | 0.3055 | 0.2787 | 0.2795 | 3,181,223 | -0.03(-9.90%) |
May 23, 2023 | 0.3100 | 0.3256 | 0.3048 | 0.3102 | 2,015,085 | -0.01(-3.15%) |
May 22, 2023 | 0.2994 | 0.3495 | 0.2994 | 0.3203 | 2,841,590 | -0.03(-9.08%) |
May 19, 2023 | 0.3810 | 0.3919 | 0.3490 | 0.3523 | 1,710,477 | -0.01(-3.66%) |
May 18, 2023 | 0.3420 | 0.3819 | 0.3420 | 0.3657 | 1,826,087 | +0.00(+1.16%) |
May 17, 2023 | 0.3500 | 0.3697 | 0.3257 | 0.3615 | 2,613,619 | +0.04(+11.40%) |
May 16, 2023 | 0.3400 | 0.3600 | 0.3224 | 0.3245 | 2,888,636 | -0.02(-6.32%) |
May 15, 2023 | 0.3391 | 0.3500 | 0.3200 | 0.3464 | 2,789,672 | +0.02(+5.45%) |
May 12, 2023 | 0.3700 | 0.3700 | 0.3211 | 0.3285 | 2,955,498 | -0.03(-9.13%) |
May 11, 2023 | 0.3900 | 0.3987 | 0.3505 | 0.3615 | 1,959,121 | -0.03(-7.40%) |
May 10, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3904 | 2,597,234 | +0.01(+3.75%) |
May 09, 2023 | 0.4000 | 0.4093 | 0.3566 | 0.3763 | 2,947,585 | -0.04(-9.06%) |
May 08, 2023 | 0.4040 | 0.4189 | 0.3829 | 0.4138 | 2,629,463 | -0.01(-1.26%) |
May 05, 2023 | 0.3910 | 0.4191 | 0.3729 | 0.4191 | 5,787,776 | +0.06(+16.42%) |
May 04, 2023 | 0.4700 | 0.4800 | 0.3600 | 0.3600 | 8,007,036 | -0.09(-19.54%) |
May 03, 2023 | 0.7393 | 0.7393 | 0.4444 | 0.4474 | 11,982,824 | -0.38(-46.07%) |
May 02, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8296 | 1,661,005 | +0.02(+2.07%) |
May 01, 2023 | 0.8301 | 0.8700 | 0.8000 | 0.8128 | 1,151,173 | +0.01(+0.73%) |
Apr 28, 2023 | 0.7690 | 0.8700 | 0.7500 | 0.8069 | 1,986,997 | +0.07(+9.71%) |
Apr 27, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7355 | 2,002,605 | -0.01(-1.20%) |
Apr 26, 2023 | 0.7600 | 0.7771 | 0.7385 | 0.7444 | 1,305,400 | +0.00(+0.08%) |
Apr 25, 2023 | 0.7831 | 0.7917 | 0.7402 | 0.7438 | 1,950,851 | -0.02(-2.43%) |
Apr 24, 2023 | 0.7500 | 0.7978 | 0.7500 | 0.7623 | 1,689,733 | -0.02(-2.82%) |
Apr 21, 2023 | 0.8100 | 0.8150 | 0.7770 | 0.7844 | 1,608,473 | -0.02(-2.00%) |
Apr 20, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8004 | 1,345,809 | -0.01(-0.74%) |
Apr 19, 2023 | 0.8500 | 0.8599 | 0.8010 | 0.8064 | 1,522,985 | -0.04(-4.44%) |
Apr 18, 2023 | 0.8600 | 0.8823 | 0.8200 | 0.8439 | 1,666,220 | -0.01(-1.52%) |
Apr 17, 2023 | 0.8900 | 0.8978 | 0.8450 | 0.8569 | 2,066,922 | +0.03(+3.84%) |
Apr 14, 2023 | 0.9000 | 0.9100 | 0.8050 | 0.8252 | 2,960,938 | -0.07(-8.29%) |
Apr 13, 2023 | 0.8800 | 0.9297 | 0.8800 | 0.8998 | 2,100,342 | -0.00(-0.34%) |
Apr 12, 2023 | 1.000 | 1.010 | 0.8965 | 0.9029 | 2,404,307 | -0.09(-8.79%) |
Apr 11, 2023 | 0.9900 | 1.020 | 0.9532 | 0.9899 | 1,876,443 | +0.01(+1.53%) |
Apr 10, 2023 | 0.9650 | 1.000 | 0.9250 | 0.9750 | 2,509,563 | +0.01(+0.68%) |
Apr 06, 2023 | 1.020 | 1.030 | 0.9110 | 0.9684 | 3,519,846 | -0.05(-5.06%) |
Apr 05, 2023 | 1.090 | 1.090 | 1.000 | 1.020 | 3,158,761 | -0.07(-6.42%) |
Apr 04, 2023 | 1.220 | 1.240 | 1.050 | 1.090 | 3,695,106 | -0.12(-9.92%) |
Apr 03, 2023 | 1.180 | 1.330 | 1.160 | 1.210 | 3,217,125 | +0.01(+0.83%) |
Mar 31, 2023 | 1.140 | 1.210 | 1.050 | 1.200 | 4,447,289 | +0.12(+11.11%) |
Mar 30, 2023 | 1.210 | 1.300 | 1.050 | 1.080 | 7,184,598 | -0.04(-3.57%) |
Mar 29, 2023 | 1.030 | 1.140 | 0.9845 | 1.120 | 7,178,980 | +0.16(+16.90%) |
Mar 28, 2023 | 0.8851 | 1.095 | 0.8802 | 0.9581 | 6,507,509 | +0.08(+9.09%) |
Mar 27, 2023 | 0.8700 | 0.9070 | 0.8200 | 0.8783 | 3,866,003 | +0.06(+7.75%) |
Mar 24, 2023 | 0.8900 | 0.9200 | 0.8094 | 0.8151 | 4,286,577 | -0.04(-4.20%) |
Mar 23, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.8508 | 3,574,393 | +0.02(+2.04%) |
Mar 22, 2023 | 0.9900 | 1.020 | 0.7735 | 0.8338 | 17,620,400 | +0.04(+5.33%) |
Mar 21, 2023 | 1.100 | 1.150 | 0.7004 | 0.7916 | 18,073,916 | -0.26(-24.61%) |
Mar 20, 2023 | 1.040 | 1.210 | 1.010 | 1.050 | 9,651,427 | +0.10(+10.53%) |
Mar 17, 2023 | 1.330 | 1.360 | 0.8620 | 0.9500 | 28,108,286 | -1.35(-58.70%) |
Mar 16, 2023 | 2.400 | 2.430 | 2.280 | 2.300 | 2,018,341 | -0.05(-2.13%) |
Mar 15, 2023 | 2.460 | 2.500 | 2.200 | 2.350 | 2,783,197 | -0.20(-7.84%) |
Mar 14, 2023 | 2.710 | 2.835 | 2.500 | 2.550 | 1,376,373 | -0.02(-0.78%) |
Mar 13, 2023 | 2.670 | 2.685 | 2.433 | 2.570 | 1,811,154 | -0.15(-5.51%) |
Mar 10, 2023 | 3.000 | 3.010 | 2.701 | 2.720 | 2,017,994 | -0.30(-9.93%) |
Mar 09, 2023 | 3.170 | 3.360 | 3.020 | 3.020 | 1,482,355 | -0.19(-5.92%) |
Mar 08, 2023 | 3.120 | 3.295 | 2.990 | 3.210 | 1,705,633 | +0.10(+3.22%) |
Mar 07, 2023 | 3.440 | 3.495 | 3.082 | 3.110 | 1,578,699 | -0.32(-9.33%) |
Mar 06, 2023 | 3.730 | 3.850 | 3.390 | 3.430 | 2,453,169 | -0.23(-6.28%) |
Mar 03, 2023 | 3.490 | 3.750 | 3.409 | 3.660 | 2,442,216 | +0.22(+6.40%) |
Mar 02, 2023 | 3.170 | 3.440 | 3.100 | 3.440 | 1,001,016 | +0.21(+6.50%) |