Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 393.38 | 367.82 | 386.90 | 0 | +18.29(+4.96%) | |
Sep 29, 2014 | 387.43 | 362.97 | 368.61 | 0 | -4.75(-1.27%) | |
Sep 28, 2014 | 400.00 | 366.75 | 373.36 | 0 | -22.82(-5.76%) | |
Sep 27, 2014 | 403.68 | 391.65 | 396.18 | 0 | -4.66(-1.16%) | |
Sep 26, 2014 | 413.26 | 392.26 | 400.84 | 0 | -4.77(-1.18%) | |
Sep 25, 2014 | 418.07 | 397.56 | 405.62 | 0 | -11.15(-2.68%) | |
Sep 24, 2014 | 437.82 | 412.90 | 416.77 | 0 | -13.87(-3.22%) | |
Sep 23, 2014 | 451.22 | 386.95 | 430.64 | 0 | +37.55(+9.55%) | |
Sep 22, 2014 | 404.69 | 388.14 | 393.08 | 0 | +0.93(+0.24%) | |
Sep 21, 2014 | 407.90 | 381.70 | 392.15 | 0 | -14.99(-3.68%) | |
Sep 20, 2014 | 422.70 | 383.39 | 407.14 | 0 | +16.12(+4.12%) | |
Sep 19, 2014 | 426.00 | 374.39 | 391.02 | 0 | -31.76(-7.51%) | |
Sep 18, 2014 | 450.95 | 399.13 | 422.78 | 0 | -28.14(-6.24%) | |
Sep 17, 2014 | 462.79 | 438.82 | 450.92 | 0 | -8.92(-1.94%) | |
Sep 16, 2014 | 470.62 | 457.13 | 459.83 | 0 | -9.79(-2.08%) | |
Sep 15, 2014 | 474.81 | 467.40 | 469.62 | 0 | -3.27(-0.69%) | |
Sep 14, 2014 | 477.49 | 469.30 | 472.89 | 0 | -1.44(-0.30%) | |
Sep 13, 2014 | 478.56 | 466.58 | 474.33 | 0 | +2.70(+0.57%) | |
Sep 12, 2014 | 475.94 | 463.26 | 471.63 | 0 | -3.95(-0.83%) | |
Sep 11, 2014 | 479.46 | 466.00 | 475.58 | 0 | +0.15(+0.03%) | |
Sep 10, 2014 | 488.00 | 468.62 | 475.43 | 0 | +4.86(+1.03%) | |
Sep 09, 2014 | 474.70 | 459.09 | 470.57 | 0 | +2.20(+0.47%) | |
Sep 08, 2014 | 479.19 | 458.15 | 468.37 | 0 | -9.27(-1.94%) | |
Sep 07, 2014 | 484.00 | 475.06 | 477.64 | 0 | -2.25(-0.47%) | |
Sep 06, 2014 | 484.00 | 476.13 | 479.89 | 0 | +2.74(+0.58%) | |
Sep 05, 2014 | 489.95 | 474.51 | 477.15 | 0 | -11.43(-2.34%) | |
Sep 04, 2014 | 495.92 | 466.09 | 488.58 | 0 | +15.67(+3.31%) | |
Sep 03, 2014 | 476.99 | 469.50 | 472.91 | 0 | +0.52(+0.11%) | |
Sep 02, 2014 | 483.31 | 467.69 | 472.40 | 0 | -1.29(-0.27%) | |
Sep 01, 2014 | 489.05 | 470.74 | 473.69 | 0 | -6.33(-1.32%) | |
Aug 31, 2014 | 502.37 | 472.72 | 480.02 | 0 | -20.45(-4.09%) | |
Aug 30, 2014 | 507.52 | 497.06 | 500.48 | 0 | -5.77(-1.14%) | |
Aug 29, 2014 | 511.25 | 498.43 | 506.25 | 0 | +1.70(+0.34%) | |
Aug 28, 2014 | 513.60 | 502.42 | 504.55 | 0 | -4.07(-0.80%) | |
Aug 27, 2014 | 520.54 | 507.50 | 508.62 | 0 | -0.84(-0.16%) | |
Aug 26, 2014 | 515.37 | 498.52 | 509.45 | 0 | +10.04(+2.01%) | |
Aug 25, 2014 | 507.67 | 494.82 | 499.41 | 0 | -5.98(-1.18%) | |
Aug 24, 2014 | 513.82 | 490.26 | 505.39 | 0 | +12.44(+2.52%) | |
Aug 23, 2014 | 515.41 | 484.50 | 492.96 | 0 | -22.24(-4.32%) | |
Aug 22, 2014 | 525.50 | 495.56 | 515.19 | 0 | +3.58(+0.70%) | |
Aug 21, 2014 | 532.07 | 506.00 | 511.62 | 0 | +0.99(+0.19%) | |
Aug 20, 2014 | 522.89 | 460.70 | 510.63 | 0 | +27.47(+5.69%) | |
Aug 19, 2014 | 490.63 | 440.07 | 483.15 | 0 | +27.90(+6.13%) | |
Aug 18, 2014 | 503.90 | 375.50 | 455.25 | 0 | -35.70(-7.27%) | |
Aug 17, 2014 | 521.39 | 482.69 | 490.95 | 0 | -29.04(-5.59%) | |
Aug 16, 2014 | 524.40 | 482.50 | 520.00 | 0 | +19.84(+3.97%) | |
Aug 15, 2014 | 519.61 | 480.77 | 500.15 | 0 | -5.66(-1.12%) | |
Aug 14, 2014 | 546.18 | 494.00 | 505.81 | 0 | -34.13(-6.32%) | |
Aug 13, 2014 | 571.00 | 523.77 | 539.94 | 0 | -28.66(-5.04%) | |
Aug 12, 2014 | 575.07 | 561.42 | 568.60 | 0 | -4.04(-0.71%) | |
Aug 11, 2014 | 589.50 | 568.65 | 572.64 | 0 | -14.14(-2.41%) | |
Aug 10, 2014 | 593.35 | 583.00 | 586.78 | 0 | -0.80(-0.14%) | |
Aug 09, 2014 | 590.67 | 582.61 | 587.58 | 0 | -0.43(-0.07%) | |
Aug 08, 2014 | 595.00 | 583.47 | 588.01 | 0 | +3.11(+0.53%) | |
Aug 07, 2014 | 590.45 | 578.50 | 584.90 | 0 | +5.36(+0.92%) | |
Aug 06, 2014 | 585.37 | 574.31 | 579.54 | 0 | -0.07(-0.01%) | |
Aug 05, 2014 | 586.44 | 576.50 | 579.62 | 0 | -6.40(-1.09%) | |
Aug 04, 2014 | 592.29 | 578.90 | 586.02 | 0 | +2.42(+0.41%) | |
Aug 03, 2014 | 589.70 | 575.11 | 583.60 | 0 | -5.72(-0.97%) | |
Aug 02, 2014 | 598.09 | 580.03 | 589.33 | 0 | -5.67(-0.95%) | |
Aug 01, 2014 | 602.85 | 578.38 | 595.00 | 0 | +11.92(+2.04%) | |
Jul 31, 2014 | 587.50 | 555.45 | 583.08 | 0 | +25.46(+4.57%) | |
Jul 30, 2014 | 582.94 | 556.06 | 557.62 | 0 | -22.52(-3.88%) | |
Jul 29, 2014 | 587.67 | 575.08 | 580.14 | 0 | -5.35(-0.91%) | |
Jul 28, 2014 | 591.97 | 566.25 | 585.49 | 0 | -3.89(-0.66%) | |
Jul 27, 2014 | 598.91 | 585.55 | 589.38 | 0 | -3.65(-0.61%) | |
Jul 26, 2014 | 599.84 | 587.00 | 593.03 | 0 | -5.84(-0.98%) | |
Jul 25, 2014 | 607.14 | 588.99 | 598.87 | 0 | +2.09(+0.35%) | |
Jul 24, 2014 | 617.87 | 584.72 | 596.77 | 0 | -19.22(-3.12%) | |
Jul 23, 2014 | 619.50 | 612.26 | 615.99 | 0 | -2.65(-0.43%) | |
Jul 22, 2014 | 620.70 | 615.11 | 618.64 | 0 | -0.33(-0.05%) | |
Jul 21, 2014 | 622.20 | 613.25 | 618.97 | 0 | +0.74(+0.12%) | |
Jul 20, 2014 | 625.65 | 616.00 | 618.24 | 0 | -7.01(-1.12%) | |
Jul 19, 2014 | 627.48 | 620.82 | 625.25 | 0 | +2.62(+0.42%) | |
Jul 18, 2014 | 626.85 | 614.73 | 622.63 | 0 | +2.76(+0.45%) | |
Jul 17, 2014 | 626.30 | 607.50 | 619.87 | 0 | +2.90(+0.47%) | |
Jul 16, 2014 | 622.61 | 610.47 | 616.97 | 0 | -2.37(-0.38%) | |
Jul 15, 2014 | 622.22 | 615.51 | 619.34 | 0 | -0.46(-0.07%) | |
Jul 14, 2014 | 627.75 | 614.35 | 619.80 | 0 | -6.20(-0.99%) | |
Jul 13, 2014 | 633.36 | 622.54 | 626.00 | 0 | -3.12(-0.50%) | |
Jul 12, 2014 | 636.09 | 623.65 | 629.12 | 0 | -0.82(-0.13%) | |
Jul 11, 2014 | 630.62 | 609.23 | 629.94 | 0 | +14.76(+2.40%) | |
Jul 10, 2014 | 621.76 | 605.80 | 615.19 | 0 | -5.28(-0.85%) | |
Jul 09, 2014 | 623.34 | 615.25 | 620.47 | 0 | -0.33(-0.05%) | |
Jul 08, 2014 | 624.05 | 613.45 | 620.80 | 0 | -0.24(-0.04%) | |
Jul 07, 2014 | 634.50 | 611.46 | 621.04 | 0 | -11.46(-1.81%) | |
Jul 06, 2014 | 638.00 | 623.18 | 632.50 | 0 | +6.37(+1.02%) | |
Jul 05, 2014 | 635.24 | 622.16 | 626.13 | 0 | -4.72(-0.75%) | |
Jul 04, 2014 | 645.05 | 619.21 | 630.85 | 0 | -7.10(-1.11%) | |
Jul 03, 2014 | 648.89 | 633.39 | 637.95 | 0 | -5.93(-0.92%) | |
Jul 02, 2014 | 653.38 | 630.17 | 643.88 | 0 | +4.72(+0.74%) |