Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.88	49.88	48.86	49.50	885,830	-0.24(-0.48%)
Apr 29, 2019	49.41	49.85	49.12	49.74	389,248	+0.51(+1.03%)
Apr 26, 2019	48.53	49.27	48.37	49.23	291,815	+0.81(+1.68%)
Apr 25, 2019	49.16	49.16	48.06	48.42	316,839	-1.07(-2.17%)
Apr 24, 2019	49.62	49.86	49.33	49.49	302,514	-0.09(-0.19%)
Apr 23, 2019	49.15	49.75	48.98	49.58	254,558	+0.43(+0.88%)
Apr 22, 2019	49.27	49.33	48.79	49.15	205,834	-0.36(-0.73%)
Apr 18, 2019	49.11	49.65	48.78	49.51	288,679	+0.51(+1.04%)
Apr 17, 2019	49.53	49.64	48.98	49.00	202,832	-0.16(-0.32%)
Apr 16, 2019	48.91	49.20	48.71	49.16	265,954	+0.48(+0.99%)
Apr 15, 2019	49.05	49.09	48.55	48.68	173,488	-0.32(-0.66%)
Apr 12, 2019	48.67	49.03	48.40	49.00	180,411	+0.63(+1.30%)
Apr 11, 2019	47.97	48.40	47.57	48.37	164,347	+0.55(+1.16%)
Apr 10, 2019	47.51	47.86	47.28	47.82	314,213	+0.32(+0.68%)
Apr 09, 2019	48.47	48.47	47.35	47.49	306,417	-1.34(-2.75%)
Apr 08, 2019	48.52	48.97	48.11	48.84	284,020	+0.07(+0.15%)
Apr 05, 2019	48.49	48.76	48.42	48.76	320,370	+0.31(+0.63%)
Apr 04, 2019	48.15	48.48	47.98	48.46	355,620	+0.40(+0.83%)
Apr 03, 2019	47.73	48.44	47.73	48.06	509,203	+0.50(+1.05%)
Apr 02, 2019	47.67	47.85	47.31	47.56	370,826	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.