Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.05	59.07	57.02	59.05	5,588,451	+1.76(+3.07%)
Dec 30, 2019	58.59	59.04	57.25	57.29	4,034,752	-1.32(-2.26%)
Dec 27, 2019	58.54	58.98	58.49	58.61	3,081,270	+0.00(+0.00%)
Dec 26, 2019	58.49	58.71	58.25	58.61	2,018,756	-0.05(-0.08%)
Dec 24, 2019	58.39	58.73	58.37	58.66	1,334,648	-0.13(-0.22%)
Dec 23, 2019	58.50	58.96	58.02	58.79	4,511,079	+0.34(+0.58%)
Dec 20, 2019	59.07	59.22	58.32	58.45	7,644,516	-0.37(-0.63%)
Dec 19, 2019	58.59	59.22	58.46	58.82	5,553,688	+0.04(+0.06%)
Dec 18, 2019	59.74	59.74	58.56	58.78	5,067,147	-0.29(-0.48%)
Dec 17, 2019	59.57	60.20	58.20	59.06	7,288,896	-0.62(-1.03%)
Dec 16, 2019	60.99	61.24	59.43	59.68	12,164,118	+0.08(+0.14%)
Dec 13, 2019	61.07	61.37	59.42	59.60	5,527,998	-1.28(-2.10%)
Dec 12, 2019	59.35	60.94	59.03	60.88	4,820,355	+1.71(+2.89%)
Dec 11, 2019	58.95	59.50	58.60	59.17	3,897,169	+0.27(+0.45%)
Dec 10, 2019	58.65	59.63	58.50	58.90	4,425,209	+0.18(+0.31%)
Dec 09, 2019	58.87	59.67	58.60	58.71	5,119,401	+0.23(+0.39%)
Dec 06, 2019	57.71	58.82	57.71	58.48	7,102,067	+1.47(+2.58%)
Dec 05, 2019	58.31	58.43	56.68	57.01	6,340,496	-0.72(-1.24%)
Dec 04, 2019	58.25	58.79	57.69	57.73	5,151,104	+0.18(+0.32%)
Dec 03, 2019	59.05	59.05	57.47	57.55	6,071,739	-2.11(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.