Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.02	67.10	64.88	66.43	7,499,312	+0.82(+1.25%)
Feb 25, 2021	67.78	67.86	65.42	65.61	4,842,549	-1.82(-2.69%)
Feb 24, 2021	64.85	67.60	64.76	67.43	7,225,484	+2.81(+4.35%)
Feb 23, 2021	65.10	65.67	63.16	64.61	7,172,640	-0.67(-1.02%)
Feb 22, 2021	65.30	66.56	65.02	65.28	6,153,875	-0.37(-0.56%)
Feb 19, 2021	65.15	66.35	64.90	65.65	9,005,581	+0.89(+1.38%)
Feb 18, 2021	65.51	65.83	64.08	64.75	11,726,318	-1.08(-1.64%)
Feb 17, 2021	66.79	67.44	65.69	65.84	6,448,274	-0.94(-1.41%)
Feb 16, 2021	67.78	67.98	66.77	66.78	6,723,112	-0.45(-0.67%)
Feb 12, 2021	66.75	67.57	66.24	67.23	4,471,057	+0.48(+0.72%)
Feb 11, 2021	67.44	67.83	66.71	66.75	9,538,911	+0.60(+0.91%)
Feb 10, 2021	69.94	70.36	66.06	66.15	10,845,690	-2.96(-4.29%)
Feb 09, 2021	70.55	70.89	68.81	69.11	10,592,002	-2.15(-3.02%)
Feb 08, 2021	72.48	72.68	71.03	71.26	12,518,798	-0.08(-0.11%)
Feb 05, 2021	72.38	72.55	71.08	71.34	20,237,600	-1.07(-1.48%)
Feb 04, 2021	70.09	72.62	68.76	72.41	19,896,188	+1.92(+2.72%)
Feb 03, 2021	71.21	71.87	70.02	70.49	37,443,888	-1.42(-1.98%)
Feb 02, 2021	69.59	72.20	68.14	71.91	50,666,000	+3.11(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.